同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00780 同程旅行

未开盘 12-11 16:08:03

20.900

-0.460

-2.15%

最高21.540	最低20.680	成交量2,007万
今开21.480	昨收21.360	日振幅4.03%
总市值490.94亿	流通市值490.94亿	总股本23.49亿
成交额4.19亿	换手率0.85%	流通股本23.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":20.9,"timestamp":1765440483002,"preClose":21.36,"halted":0,"volume":20073247,"delay":0,"floatShares":2349000000,"shares":2349000000,"eps":0.960289745315321,"marketStatus":"未开盘","change":-0.46,"latestTime":"12-11 16:08:03","open":21.48,"high":21.54,"low":20.68,"amount":419451251,"amplitude":0.040262,"askPrice":20.9,"askSize":121200,"bidPrice":20.88,"bidSize":130800,"shortable":3,"etf":0,"ttmEps":1.2606982300940048,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765503000000},"marketStatusCode":0,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":21.36,"dividendRate":0.008859,"openAndCloseTimeList":[[1765416600000,1765425600000],[1765429200000,1765440000000]],"volumeRatio":2.631359,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00780","defaultTab":"news","newsList":[{"id":"2590588141","title":"每日卖空追踪 | 同程旅行 12月10日卖空量成交165.84万股，卖空比例为11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590588141","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590588141?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355415,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月10日，跌1.02%，卖空量成交165.84万股，较上一交易日减少6.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016321095353bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016321095353bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","LU0640798160.USD","BK1604","SG9999001093.SGD","00780","SG9999001226.SGD","LU1115378108.SGD","BK1516","LU2460026573.USD","SGXZ90724238.SGD","LU0278937759.USD","LU0315179316.USD","SG9999001051.SGD","BK1164"],"gpt_icon":0},{"id":"2590305354","title":"两部门发文促进邮轮旅游 同程旅行：2025年可售邮轮产品增长超4成","url":"https://stock-news.laohu8.com/highlight/detail?id=2590305354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590305354?lang=zh_cn&edition=full","pubTime":"2025-12-10 14:27","pubTimestamp":1765348026,"startTime":"0","endTime":"0","summary":"同程旅行邮轮业务总监姚远想表示，长期以来，国内旅游企业售卖的邮轮产品主要以国内母港出发的出境长短途航线，以及海外目的地出发的短途或环球航线为主。同程旅行数据显示，截至12月9日，成都、杭州、南京、武汉、合肥、长沙等非一线城市的海外邮轮产品预订热度同比增长超2倍。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1615","LU0640798160.USD","BK1604","SG9999001093.SGD","00780","SG9999001226.SGD","LU1115378108.SGD","BK1516","LU2460026573.USD","SGXZ90724238.SGD","LU0278937759.USD","LU0315179316.USD","SG9999001051.SGD","BK1164"],"gpt_icon":0},{"id":"2590248341","title":"同程旅行：预测第四季度营业收入45.70~48.44亿元，同比增长7.9%~14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590248341","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590248341?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:53","pubTimestamp":1765284780,"startTime":"0","endTime":"0","summary":"截至2025年12月09日，根据朝阳永续季度业绩前瞻数据：预测营业收入45.70~48.44亿元，同比增长7.9%~14.3%；预测净利润4.15~7.95亿元，同比增长18.3%~126.7%；预测经调整净利润7.24~7.58亿元，同比增长9.6%~14.8%。国海证券认为：同程旅行2025年第三季度财报显示，公司收入和经调整净利润均实现增长，分别同比增长10.4%和17%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-12-09/doc-inhafmiz0657968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00780"],"gpt_icon":0},{"id":"2590311482","title":"同程旅行投入千万元消费权益 助力2025四川冬季旅游季","url":"https://stock-news.laohu8.com/highlight/detail?id=2590311482","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590311482?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:21","pubTimestamp":1765272077,"startTime":"0","endTime":"0","summary":"12月8日上午，2025四川省冬季旅游季启动仪式在阿坝州汶川县羌人谷滑雪场隆重举行。作为本届四川冬季旅游季活动的主要合作平台之一，同程旅行在启动仪式现场发布“滑滑的世界·暖暖的四川”主题营销活动方案，宣布将投放价值超过1000万元的消费权益支持四川冬季旅游促消费。同程旅行是四川冬季旅游推广的长期合作伙伴。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586540464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SGXZ90724238.SGD","SG9999001093.SGD","SG9999001051.SGD","BK1164","BK1604","LU2460026573.USD","BK1615","SG9999001226.SGD","LU0315179316.USD","00780","LU0640798160.USD","LU0278937759.USD","BK1516","LU1115378108.SGD"],"gpt_icon":0},{"id":"2589874544","title":"同程旅行：3Q25深耕大众旅游市场，第二曲线驱动估值重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2589874544","media":"杂货铺里观自在","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589874544?lang=zh_cn&edition=full","pubTime":"2025-12-06 21:30","pubTimestamp":1765027853,"startTime":"0","endTime":"0","summary":"名称：同程旅行代码：00780.HK当前股价：22.42港元市值：526.69亿港元所属行业：在线旅游一、行业发展与挑战1、竞争格局：双寡头主导： 携程集团-S 聚焦高端及国际业务，同程深耕下沉市场。同业对比：携程PE TTM约25倍，同程估值折价反映国际业务布局差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206214326a437f9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206214326a437f9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000475.SGD","IE0008369823.USD","LU0164880469.USD","LU2476274720.SGD","LU0370786039.SGD","LU0149721374.USD","LU0211977185.USD","LU1102505929.USD","LU1115378108.SGD","LU2348773727.SGD","LU0251143458.SGD","LU0737861699.HKD","00780","LU0329678170.USD","LU2449936058.SGD","HK0000320223.HKD","LU0531971595.HKD","LU1719994722.HKD","LU0488056044.USD","LU1224709979.USD","HK0000306685.HKD","LU0287142896.SGD","LU1974910355.USD","LU0516422366.SGD","LU0320764599.SGD","LU1303224171.USD","LU2039709279.SGD","LU0048580855.USD","LU1282649810.SGD","SG9999011746.SGD","LU1808992512.USD","IE0034224299.USD","LU0048575426.USD","LU0231483743.USD","LU0868486357.SGD","IE00B031HY20.USD","IE0008368742.USD","LU0173614495.USD","LU0823397285.USD","IE0003851619.USD","09961","SGXZ90724238.SGD","LU0823426308.USD","SG9999001093.SGD","LU0650527681.SGD","LU0456827905.SGD","LU0228659784.USD","LU0708995583.HKD","LU0052750758.USD","LU0737861772.HKD"],"gpt_icon":0},{"id":"2589862196","title":"同程旅行：跨年夜“仪式感拉满”，赏烟花秀、看演唱会、祈福成元旦亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2589862196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589862196?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:00","pubTimestamp":1764921620,"startTime":"0","endTime":"0","summary":"各种新奇有趣的跨年玩法备受推崇，烟花下倒数零点、去演唱会欢呼摇摆、为新年祈福等将为元旦假期增添新亮点。同程旅行平台上，元旦假期飞往北京、广州、重庆、成都等城市的机票预订热度稳步攀升，部分演唱会周边酒店搜索量、预订热度也有明显增加。同程旅行数据显示，截至12月5日，上海耀雪冰雪世界、深圳华发冰雪热雪奇迹、苏州太仓阿尔卑斯雪世界的元旦假期预订热度持续攀升，占据热门室内滑雪场榜单前3名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001226.SGD","LU0640798160.USD","LU1115378108.SGD","BK1164","SGXZ90724238.SGD","SG9999001093.SGD","LU0278937759.USD","SG9999001051.SGD","BK1604","LU0315179316.USD","BK1615","BK1516","LU2460026573.USD","00780"],"gpt_icon":0},{"id":"2589862422","title":"同程旅行：元旦假期避寒游和冰雪游依旧是主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2589862422","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589862422?lang=zh_cn&edition=full","pubTime":"2025-12-05 15:46","pubTimestamp":1764920760,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月5日下午消息，同程旅行发布的《2026元旦假期旅行趋势报告》显示，近一个月以来，平台上“跨年”、“元旦”等关键词搜索热度环比涨超280%，进入12月份，元旦假期的机票、酒店民宿等主要产品预订逐步起量，整体预订热度较去年同期提升近30%。　　避寒游同样是元旦假期的热门出游主题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-12-05/doc-infzttzx9538450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1115378108.SGD","LU2460026573.USD","LU0315179316.USD","SG9999001226.SGD","SG9999001093.SGD","SG9999001051.SGD","BK1516","BK1615","BK1164","00780","LU0278937759.USD","BK1604","LU0640798160.USD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2589863091","title":"每日卖空追踪 | 同程旅行 12月04日卖空量成交89.48万股，卖空比例为14.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589863091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589863091?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837017,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月04日，跌0.35%，卖空量成交89.48万股，较上一交易日减少13.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163220952a7a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163220952a7a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1615","LU2460026573.USD","LU0315179316.USD","SG9999001093.SGD","SG9999001051.SGD","SGXZ90724238.SGD","BK1164","00780","LU0640798160.USD","BK1604","SG9999001226.SGD","LU0278937759.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"1172044668","title":"同程旅行控股（00780）发布2025年11月股份变动月报，股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1172044668","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172044668?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:00","pubTimestamp":1764763241,"startTime":"0","endTime":"0","summary":"同程旅行控股有限公司于2025年12月3日发布2025年11月股份变动月报。报告期截至2025年11月30日，公司法定股本维持在3,000,000,000股，面值为每股USD 0.0005，法定股本总额仍为USD 1,500,000。公司已发行股份由上月底的2,348,972,584股增加至2,349,191,884股，增幅为219,300股，报告期内无库存股持有或注销记录。当月未发生任何股份购回或注销活动。公司同时表示，所有新增发行股份已获得董事会正式授权批准，并确认遵守香港联交所《上市规则》及相关法律法规。本次月报由公司秘书马莉签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"gpt_icon":0},{"id":"2588857095","title":"日本“替代效应”显现，韩国酒店预订热度同比增长超240%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588857095","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588857095?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:59","pubTimestamp":1764662350,"startTime":"0","endTime":"0","summary":"近日，国人年终出境游兴起“日本替代”热潮，韩国、东南亚和欧洲成为热门选项。同程旅行数据显示，截至12月1日，12月初至元旦假期前后国内主要城市飞往哈萨克斯坦的航班预订热度同比增长超50%，酒店预订热度同比增长超80%，阿拉木图和阿斯塔纳热度居前。同程旅行平台数据显示，截至12月1日，德国、西班牙等欧洲目的地的酒店预订热度同比增幅则超过300%，丹麦、瑞士等北欧著名滑雪度假目的地的酒店预订热度也有超过200%的同比增幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202160442a71ead05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202160442a71ead05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780"],"gpt_icon":0},{"id":"2588708587","title":"每日卖空追踪 | 同程旅行 12月01日卖空量成交133.88万股，卖空比例为9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708587","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708587?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577815,"startTime":"0","endTime":"0","summary":"同程旅行北京时间12月01日，涨6.39%，卖空量成交133.88万股，较上一交易日增加32.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011631359789540c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011631359789540c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","LU1115378108.SGD","BK1164","00780","LU0640798160.USD","BK1516","BK1615","LU0278937759.USD","LU2460026573.USD","BK1604","SG9999001226.SGD","SG9999001093.SGD","SG9999001051.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2588708580","title":"同程旅行12月01日主力净流入736.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708580?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576946,"startTime":"0","endTime":"0","summary":"12月01日, 同程旅行股价涨6.39%，报收23.32元，成交金额3.4亿元，换手率0.63%，振幅6.84%，量比1.57。同程旅行今日主力资金净流入736.1万元，上一交易日主力净流出16.0万元。该股近5个交易日上涨9.72%，主力资金累计净流入1346.6万元；近20日主力资金累计净流入1.8亿元，其中净流入天数为15日。该股主力净额占比0.01%，港股市场排名286/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161914a71c67bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161914a71c67bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278937759.USD","LU0315179316.USD","LU0640798160.USD","SG9999001226.SGD","BK1615","SG9999001051.SGD","BK1604","LU1115378108.SGD","LU2460026573.USD","SG9999001093.SGD","SGXZ90724238.SGD","BK1516","BK1164","00780"],"gpt_icon":0},{"id":"2588174843","title":"同程旅行(00780.HK)午前涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588174843","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588174843?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:48","pubTimestamp":1764560891,"startTime":"0","endTime":"0","summary":"每经AI快讯，同程旅行(00780.HK)午前涨近6%，截至发稿，涨5.84%，报23.2港元，成交额1.7亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512013579007370.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013579007370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","00780","LU0278937759.USD","LU1115378108.SGD","SG9999001093.SGD","LU0315179316.USD","SG9999001051.SGD","BK1516","SG9999001226.SGD","LU2460026573.USD","BK1164","LU0640798160.USD","BK1615","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2588748599","title":"港股异动 | 同程旅行(00780)午前涨超6% 冰雪经济活力持续释放 平台冰雪旅游关键词搜索热度上升显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2588748599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588748599?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:34","pubTimestamp":1764560096,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，同程旅行午前涨超6%，截至发稿，涨5.84%，报23.2港元，成交额1.7亿港元。同程旅行数据显示，11月7日(立冬)以来，“温泉”和“滑雪”关键词搜索热度上升显著，环比上月同期增长超过100%。滑雪场周边酒店以及包含“温泉”“私汤”标签的酒店和民宿预订热度较上月同期增长超2倍。据悉，随着2025-2026雪季大幕拉开，全国多地各大滑雪场陆续开板，冰雪经济活力持续释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","SG9999001093.SGD","00780","LU0640798160.USD","SG9999001051.SGD","BK1516","BK1615","LU0278937759.USD","BK1604","LU2460026573.USD","LU0315179316.USD","SGXZ90724238.SGD","SG9999001226.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"1115290933","title":"异动解读 | 同程旅行盘中大涨5.02%，三季度业绩亮眼提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1115290933","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115290933?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:40","pubTimestamp":1764556822,"startTime":"0","endTime":"0","summary":"同程旅行(00780)今日盘中大涨5.02%，成为市场焦点。消息面上，公司公布的第三季度业绩显示，收入达55.09亿元人民币，同比增长10.4%；股东应占溢利为9.76亿元人民币，同比增长23%。核心业务表现强劲，用户数量创历史新高，平均月付费用户达4770万人，年付费用户增长至2.53亿人。这些数据显著超出市场预期，直接推动了股价上涨。此外，公司管理层对中国旅游业增长潜力持乐观态度，强调沉浸式体验和出境游市场的长期机会。战略整合万达酒店管理业务和扩大全球市场影响力的计划，进一步增强了投资者对未来的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00780"],"gpt_icon":0},{"id":"1136605277","title":"异动解读 | 同程旅行盘中大涨5.02%，三季度业绩亮眼叠加行业乐观预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1136605277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136605277?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:40","pubTimestamp":1764556822,"startTime":"0","endTime":"0","summary":"同程旅行(00780)今日盘中大涨5.02%，成为市场关注焦点。消息面上，公司最新公布的三季度财报显示，收入同比增长10.4%至55.09亿元人民币，净利润同比增长23%至9.76亿元人民币。核心在线旅游平台业务表现稳健，用户规模创历史新高，平均月付费用户达4770万人。管理层指出，中国旅游业持续复苏，暑期旅游需求强劲释放，家庭游、研学游等场景增长显著。此外，公司正加速布局国际旅游市场，并整合酒店管理业务以扩大全球影响力。签证政策放宽、国际航班恢复等因素进一步强化了市场对出境游长期增长的预期，为股价提供持续支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00780"],"gpt_icon":0},{"id":"1172156176","title":"异动解读 | 同程旅行盘中大涨5.02%，三季度业绩亮眼提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1172156176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172156176?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:40","pubTimestamp":1764556818,"startTime":"0","endTime":"0","summary":"同程旅行(00780)今日盘中大涨5.02%，表现强劲，引发市场关注。消息面上，公司公布的第三季度业绩显示，收入达55.09亿元人民币，同比增长10.4%，股东应占溢利同比增长23%至9.76亿元人民币。此外，用户数量创历史新高，平均月付费用户达4770万人，年付费用户增长至2.53亿人。公司对中国旅游业增长潜力持乐观态度，并计划加大出境业务发展力度，进一步扩大全球市场影响力。同程旅行的业绩表现和未来增长前景显著提升了投资者信心，成为推动股价上涨的主要因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00780"],"gpt_icon":0},{"id":"2588710166","title":"同程旅行盘中异动 大幅拉升5.02%报23.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588710166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588710166?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:38","pubTimestamp":1764556711,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘10时38分，同程旅行股票出现波动，股价大幅上涨5.02%。截至发稿，该股报23.020港元/股，成交量471.288万股，换手率0.20%，振幅5.20%。资金方面，该股资金流入5542.12万港元，流出4340.78万港元。同程旅行股票所在的旅游及观光行业中，整体涨幅为2.85%。其相关个股中，飞扬集团、同程旅行、中国中免涨幅较大，振幅较大的相关个股有同程旅行、中国中免、飞扬集团，振幅分别为5.02%、3.30%、3.28%。25Q4核心OTA营收预计保持同比双位数增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011038319788c8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011038319788c8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SGXZ90724238.SGD","LU2460026573.USD","SG9999001226.SGD","LU0315179316.USD","LU0640798160.USD","BK1164","SG9999001051.SGD","LU0278937759.USD","BK1615","00780","BK1516","BK1604","LU1115378108.SGD"],"gpt_icon":0},{"id":"2588710195","title":"同程旅行 年累计服务人次超20亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2588710195","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588710195?lang=zh_cn&edition=full","pubTime":"2025-12-01 01:01","pubTimestamp":1764522110,"startTime":"0","endTime":"0","summary":"同程旅行年付费用户达到2.53亿，年累计服务人次突破20亿，创历史新高。财报表明，同程旅行三季度实现营业收入55.09亿元，同比增长10.4%，其中，交通业务收入同比增长9%，达22.09亿元；住宿业务收入实现14.7%的同比增长，达15.80亿元。财报介绍，作为一站式旅游平台，同程旅行致力于为用户提供全面的旅行相关产品及服务，以满足旅客在旅途中的多样化需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201010155a4c3faf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201010155a4c3faf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SG9999001051.SGD","SG9999001093.SGD","LU2460026573.USD","BK1615","BK1516","LU0640798160.USD","SG9999001226.SGD","SGXZ90724238.SGD","00780","LU0278937759.USD","BK1604","BK1164","LU0315179316.USD"],"gpt_icon":0},{"id":"2586209767","title":"【券商聚焦】中信建投维持同程旅行(00780)“增持”评级 料将持续受益行业心智的提升和业务模式拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2586209767","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586209767?lang=zh_cn&edition=full","pubTime":"2025-11-28 15:27","pubTimestamp":1764314868,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投研报指，同程旅行 发布2025Q3业绩，25Q3实现收入55.09亿元，同比+10.4%。实现经调整净利润10.60亿元，同比+16.5%。25Q3经调整利润率19.3%，同比+1.0pct。10月中旬正式完成对万达酒管的收购。公司不断推进场景、业务、技术等环节的赋能，出境业务持续向好，预计将持续受益行业心智的提升和业务模式拓展。预计此次战略整合将进一步丰富公司品牌矩阵，加速酒管业务扩张。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970559","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcelir.com","stockEarnings":[{"period":"1week","weight":-0.0777},{"period":"1month","weight":-0.096},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.1006},{"period":"1year","weight":0.1135},{"period":"ytd","weight":0.1588}],"compareEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.0437},{"period":"3month","weight":-0.0325},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.2667},{"period":"ytd","weight":0.2727}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同程旅行控股有限公司是一家主要提供旅游相关服务的投资控股公司。该公司主要通过两个分部开展业务。核心在线旅游平台分部提供旅游相关服务，主要包括住宿预订服务、交通票务服务、线上广告服务和酒店管理服务。度假分部提供度假相关服务，主要包括线下旅行社相关服务及旅游景区的运营。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013952},{"month":2,"riseRate":0.571429,"avgChangeRate":0.046972},{"month":3,"riseRate":0.571429,"avgChangeRate":0.053211},{"month":4,"riseRate":0.714286,"avgChangeRate":0.041658},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.011128},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.012695},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.032739},{"month":8,"riseRate":0.714286,"avgChangeRate":0.023419},{"month":9,"riseRate":0.428571,"avgChangeRate":0.039996},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.089369},{"month":11,"riseRate":0.714286,"avgChangeRate":0.071159},{"month":12,"riseRate":0.625,"avgChangeRate":0.023136}],"exchange":"SEHK","name":"同程旅行","nameEN":"TONGCHENGTRAVEL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同程旅行,00780,同程旅行股票,同程旅行股票老虎,同程旅行股票老虎国际,同程旅行行情,同程旅行股票行情,同程旅行股价,同程旅行股市,同程旅行股票价格,同程旅行股票交易,同程旅行股票购买,同程旅行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}