同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00780 同程旅行

已收盘 01-19 16:08:05

22.840

+0.600

+2.70%

最高22.940	最低21.940	成交量1,282万
今开22.040	昨收22.240	日振幅4.50%
总市值536.74亿	流通市值536.74亿	总股本23.50亿
成交额2.89亿	换手率0.55%	流通股本23.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":22.84,"timestamp":1768810085002,"preClose":22.24,"halted":0,"volume":12824200,"delay":0,"changeRate":0.026978417266187115,"floatShares":2350000000,"shares":2350000000,"eps":0.9751920284468844,"marketStatus":"已收盘","change":0.6,"latestTime":"01-19 16:08:05","open":22.04,"high":22.94,"low":21.94,"amount":288870617,"amplitude":0.044964,"askPrice":22.84,"askSize":2800,"bidPrice":22.8,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.280262410655105,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768872600000},"marketStatusCode":5,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":22.24,"dividendRate":0.007881,"openAndCloseTimeList":[[1768786200000,1768795200000],[1768798800000,1768809600000]],"volumeRatio":0.655938,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00780","defaultTab":"news","newsList":[{"id":"2603962056","title":"每日卖空追踪 | 同程旅行 01月16日卖空量成交78.8万股，卖空比例为5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603962056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603962056?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:30","pubTimestamp":1768552215,"startTime":"0","endTime":"0","summary":"同程旅行北京时间01月16日，跌1.07%，卖空量成交78.8万股，较上一交易日减少91.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163552a7222b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163552a7222b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1516","LU0278937759.USD","SG9999001226.SGD","BK1164","BK1604","SG9999001093.SGD","LU0315179316.USD","LU1115378108.SGD","LU0640798160.USD","SG9999001051.SGD","SGXZ90724238.SGD","00780","BK1615"],"gpt_icon":0},{"id":"2603962030","title":"同程旅行01月16日主力净流出542.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603962030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603962030?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551354,"startTime":"0","endTime":"0","summary":"01月16日, 同程旅行股价跌1.07%，报收22.24元，成交金额3.3亿元，换手率0.63%，振幅3.02%，量比0.83。同程旅行今日主力资金净流出542.0万元，上一交易日主力净流入5393.5万元。该股近5个交易日下跌6.69%，主力资金累计净流入8369.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.4亿元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名2345/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162243a7221bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162243a7221bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","BK1615","BK1604","LU0278937759.USD","00780","SG9999001093.SGD","SGXZ90724238.SGD","SG9999001051.SGD","BK1164","LU2460026573.USD","LU0315179316.USD","SG9999001226.SGD","BK1516","LU1115378108.SGD"],"gpt_icon":0},{"id":"2603560601","title":"里昂：携程反垄断调查拖累同程股价 未来3至6月或持续波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2603560601","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603560601?lang=zh_cn&edition=full","pubTime":"2026-01-15 19:04","pubTimestamp":1768475053,"startTime":"0","endTime":"0","summary":"观点网讯：1月15日，里昂发布研究报告称，因大股东携程遭内地反垄断调查，同程旅行股价14日下挫12%，预计调查未决前未来3至6个月股价仍将高波动。报告提到，携程持有同程约26%股权，双方共享酒店库存，若携程需在佣金或独家供应让步，同程亦受波及，但利润冲击有限，公司可借酒店管理等其他业务改善抵消部分压力。里昂维持“持有”评级及22港元目标价。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115190636a71e5b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115190636a71e5b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397103.USD","LU0502904849.HKD","HK0000320223.HKD","LU0269904917.USD","LU0287142896.SGD","LU0516423174.USD","BK1615","LU0431992006.USD","LU0737861772.HKD","LU2449936058.SGD","SG9999011746.SGD","IE0008368742.USD","HK0000306701.USD","LU1808992512.USD","LU2778985437.USD","LU0039217434.USD","IE0008369823.USD","LU0261950470.USD","LU0871576103.HKD","LU0594300419.USD","LU0509642566.USD","IE00B031HY20.USD","LU0048580855.USD","LU0828237940.HKD","LU0052750758.USD","LU0634319403.HKD","SG9999000418.SGD","09961","BK1588","HK0000320264.USD","00780","LU3063872942.SGD","LU2106854487.HKD","LU0516422952.EUR","LU0650527681.SGD","LU0307460666.USD","IE00B8L5B284.USD","LU0531971595.HKD","LU1303224171.USD","LU1328277881.USD","BK1164","LU2476274720.SGD","LU0516422440.USD","LU0320764599.SGD","IE0003795394.USD","LU0384037296.USD","LU1880383440.USD","BK1587","LU1282649067.USD","SG9999002463.SGD","LU0488056044.USD"],"gpt_icon":0},{"id":"2603545621","title":"港股恒生科技指数跌超1%，携程集团跌近20%，同程旅行跌超8%领跌成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603545621","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603545621?lang=zh_cn&edition=full","pubTime":"2026-01-15 09:39","pubTimestamp":1768441194,"startTime":"0","endTime":"0","summary":"格隆汇1月15日｜恒生科技指数跌超1%，携程集团跌近20%，同程旅行跌超8%领跌成分股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115095611a4c5570f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6a900bbaa81ac307f0295fa918d0177d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115095611a4c5570f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678337.USD","LU0828237510.HKD","BK4142","LU1242518857.USD","LU0143863784.USD","LU1794554557.SGD","LU0251143458.SGD","09961","LU0359201612.USD","LU0417516902.SGD","LU1242518931.SGD","LU0359202008.SGD","LU1868837565.USD","IE00B5MMRT66.SGD","LU1868837722.USD","LU0049853897.USD","BK4526","LU0210526637.USD","LU0348825331.USD","LU0593848301.USD","LU0594300419.USD","00780","LU0737861772.HKD","LU1961090484.USD","SG9999000475.SGD","LU0650527681.SGD","LU0315179316.USD","IE00BPRC5H50.USD","LU0572944931.SGD","LU0561508036.HKD","LU1720050803.USD","HSTECH","BK4531","LU0048580855.USD","LU0979878070.USD","LU2152927971.USD","LU0359201885.HKD","LU0143863198.USD","BK4585","LU0106252389.USD","LU0327786744.USD","LU0228659784.USD","LU1868838027.USD","IE00B3M56506.USD","IE00B0JY6N72.USD","HSI","LU0370786039.SGD","LU0456827905.SGD","BK4588","LU2399975544.HKD","LU0048575426.USD","TCOM","LU0261950470.USD","IE00B543WZ88.USD","LU0348827113.USD","LU0039217434.USD","BK4534","LU0329678170.USD","LU0051755006.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2603675271","title":"同程旅行盘中异动 急速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603675271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603675271?lang=zh_cn&edition=full","pubTime":"2026-01-15 09:30","pubTimestamp":1768440622,"startTime":"0","endTime":"0","summary":"2026年01月15日早盘09时30分，同程旅行股票出现异动，股价急速下挫5.31%。截至发稿，该股报23.200港元/股，成交量45.08万股，换手率0.02%，振幅3.59%。资金方面，该股资金流入458.22万港元，流出341.66万港元。同程旅行股票所在的旅游及观光行业中，整体跌幅为48.22%。其相关个股中，香港中旅、瀛海集团、东瀛游涨幅较大，振幅较大的相关个股有携程集团-S、同程旅行、香港中旅，振幅分别为4.25%、3.59%、1.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115093022a71c3105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115093022a71c3105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1516","LU0278937759.USD","BK1615","SG9999001226.SGD","00780","LU1115378108.SGD","BK1164","LU0640798160.USD","SG9999001093.SGD","SGXZ90724238.SGD","SG9999001051.SGD","LU0315179316.USD","BK1604"],"gpt_icon":0},{"id":"2603692531","title":"文旅产业2025年市值深度分化：平台巨头与资源王者共舞，传统模式遭遇资本冷眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2603692531","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603692531?lang=zh_cn&edition=full","pubTime":"2026-01-14 18:22","pubTimestamp":1768386162,"startTime":"0","endTime":"0","summary":"制图：陈炳衡1月13日，记者走访了数位资深股民，看到几位股民对照着行情屏幕，快速滑动手机上密密麻麻的自选股列表。“我算是看明白了，旅游股不能瞎买。”一位投资者指着屏幕对记者说，“你看，同样是山，黄山旅游（600054.SH）、峨眉山A（000888.SZ）走得挺稳，但有的景区公司就是不动。酒店也是，认准那几个龙头就行了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601143619090558.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601143619090558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","300844","LU0315179316.USD","000430","002059","LU0593848301.USD","000610","603081","BK0102","BK1604","BK0218","002717","301073","BK0055","BK0145","600250","BK1516","000978","02695","300860","000428","BK0049","600749","LU1064131003.USD","600593","IE0005HP3H50.USD","002033","00780","600754","BK0101","LU0278937759.USD","BK0012","601888","BK0246","600258","BK0086","000069","000888","002159","BK0108","LU1146622755.USD","300144","600054","BK1615","BK0178","002310","00169","BK0077","601007","603099"],"gpt_icon":0},{"id":"2603690746","title":"每日卖空追踪 | 同程旅行 01月14日卖空量成交85.44万股，卖空比例为6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603690746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603690746?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379415,"startTime":"0","endTime":"0","summary":"同程旅行北京时间01月14日，跌3.24%，卖空量成交85.44万股，较上一交易日减少57.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164050a71967fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164050a71967fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","SG9999001093.SGD","SG9999001051.SGD","SG9999001226.SGD","LU1115378108.SGD","LU0278937759.USD","BK1615","LU2460026573.USD","SGXZ90724238.SGD","BK1516","BK1604","LU0315179316.USD","BK1164","00780"],"gpt_icon":0},{"id":"2603698006","title":"“老北京式”冰雪玩法爆红 同程旅行(00780)与什刹海等多家冰场再度达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2603698006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603698006?lang=zh_cn&edition=full","pubTime":"2026-01-14 15:58","pubTimestamp":1768377482,"startTime":"0","endTime":"0","summary":"同程旅行平台上，什刹海冰场的热度也拉升迅速，跻身全国热门景区TOP10榜单。同程旅行往年预订数据显示，什刹海、颐和园、圆明园等知名冰场异地客占比最高可达一半以上，滑冰已成为外地旅客冬季来京旅游必玩清单之一。在同程旅行与什刹海、颐和园、圆明园等北京多个热门冰场达成合作后，冰场票务服务的数字化、智慧化水平显著提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0640798160.USD","BK1615","BK1604","LU0278937759.USD","00780","SG9999001093.SGD","SGXZ90724238.SGD","SG9999001051.SGD","BK1164","LU2460026573.USD","LU0315179316.USD","SG9999001226.SGD","BK1516","LU1115378108.SGD"],"gpt_icon":0},{"id":"2603680335","title":"网友在同程旅行购买机票因涉嫌欺诈无法登机，此前被央视点名","url":"https://stock-news.laohu8.com/highlight/detail?id=2603680335","media":"PChome","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603680335?lang=zh_cn&edition=full","pubTime":"2026-01-13 15:26","pubTimestamp":1768289203,"startTime":"0","endTime":"0","summary":"近日，抖音ID为“安啦吃吃吃”的网友发布视频称，自己在同程旅行购买了一张从悉尼飞到新西兰的机票，在悉尼机场被工作人员告知该机票涉嫌信用卡欺诈，无法登机。然而，“安啦吃吃吃”表示，自己已经支付成功，并且同程旅行小程序显示该机票已出票成功。随后，“安啦吃吃吃”联系同程旅行客服，客服仅仅表示，内部将沟通解决办法。最后，“安啦吃吃吃”自己在现场买了第二天的机票。PChome了解到，近年来同程旅行屡屡陷入争议的泥潭。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8psTbSveNsc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1615","LU1115378108.SGD","BK1516","00780","SG9999001226.SGD","SGXZ90724238.SGD","LU0315179316.USD","LU0278937759.USD","LU0640798160.USD","BK1164","BK1604","LU2460026573.USD","SG9999001093.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2603536576","title":"顺丰与同程旅行合作推出“寒假轻松行”活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2603536576","media":"网经社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603536576?lang=zh_cn&edition=full","pubTime":"2026-01-13 09:19","pubTimestamp":1768267152,"startTime":"0","endTime":"0","summary":"(网经社讯)1月13日消息，近日顺丰速运与同程旅行在寒假及春节前夕，联合推出了名为“寒假轻松行”的服务活动，旨在通过行李寄送服务优化旅客的出行体验。网经社移动出行台（DCX.100EC.CN）获悉，此次活动在南宁、无锡、北京三个旅游及返乡热门城市展开，自1月初持续至1月31日。通过同程旅行平台预订到达上述城市机票的特定用户，可享受首件20公斤以内行李的免费寄送服务（名额有限），实现“解放双手、行李到家”。双方此次合作是“交通+物流”跨界服务生态的一次实践。同程旅行主要发挥其线上流量与场景衔接优势，触达用户；顺丰则提供全链路的专业物流服务。两者优势互补，共同深化在文旅场景的服务布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113100242a71396ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113100242a71396ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1516","LU0278937759.USD","BK1615","SG9999001226.SGD","00780","06936","LU1115378108.SGD","BK1164","LU0640798160.USD","SG9999001093.SGD","SGXZ90724238.SGD","BK1151","SG9999001051.SGD","LU0315179316.USD","BK1604","LU2213484517.USD"],"gpt_icon":0},{"id":"2603706155","title":"QuestMobile：银发人群旅游服务APP月活跃用户规模同比有所增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2603706155","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603706155?lang=zh_cn&edition=full","pubTime":"2026-01-13 00:00","pubTimestamp":1768233600,"startTime":"0","endTime":"0","summary":"1月13日，《QuestMobile2025 银发人群洞察报告》发布。2025年11月，银发人群月活跃用户规模同比提升5.8%，达到3.51亿，同比净增1931万。QuestMobile数据显示，匹克、安踏、迪卡侬等运动鞋服品牌备受银发人群的青睐。携程旅行、同程旅行等OTA平台专门针对银发人群设计的产品，为银发人群出游增添便利，满足该群体“悦己消费”的精神需求。数据显示，银发人群旅游服务APP月活跃用户规模TOP10普遍同比有所增长，其中携程旅行、出境易、同程旅行APP分别增长4.2%、26.9%、9.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113125115a4bd33b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113125115a4bd33b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1164","BK1604","LU0315179316.USD","SG9999001051.SGD","00780","BK1615","LU2460026573.USD","SG9999001226.SGD","09961","LU0640798160.USD","SGXZ90724238.SGD","LU1115378108.SGD","BK1516","LU0278937759.USD"],"gpt_icon":0},{"id":"2603706965","title":"同程旅行：下沉市场OTA龙头增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2603706965","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603706965?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:34","pubTimestamp":1768228443,"startTime":"0","endTime":"0","summary":"同程旅行聚焦下沉市场，在线旅游渗透率提升空间大，消费潜力充沛，通过多渠道流量拓展和客群消费需求挖掘，推动用户价值提升，MPU值和客均收入贡献持续增长。银河证券认为：同程旅行2025年三季报显示，公司营收和净利润均实现同比增长，其中核心OTA平台营收增长14.9%，归母净利润增长23.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223535a712073b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223535a712073b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SG9999001051.SGD","SG9999001093.SGD","LU2460026573.USD","BK1615","BK1516","LU0640798160.USD","SG9999001226.SGD","SGXZ90724238.SGD","00780","LU0278937759.USD","BK1604","BK1164","LU0315179316.USD"],"gpt_icon":0},{"id":"2602597559","title":"智通港股52周新高、新低统计|1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602597559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602597559?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:40","pubTimestamp":1768207201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月12日收盘，有114只股票创52周新高，其中ＬＦＧ投资控股、TBKS HLDGS、智谱创高率位于前3位，分别为111.24%、63.93%、56.36%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00052","00016","00451","01038","01104","02637","01468","01122","02521","06980","00842","00083","02996","08627","00631","02513","09956","00205","01133","01156","08418","01539","00181","00086","00001","00661","07618","09638","00006","01113","01157","01045","00014","03858","02516","00128","00088","01209","00695","00677","01020","00659","00764","00639","01662","01354","00780"],"gpt_icon":1},{"id":"2603570697","title":"每日卖空追踪 | 同程旅行 01月12日卖空量成交35.44万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603570697","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603570697?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206614,"startTime":"0","endTime":"0","summary":"同程旅行北京时间01月12日，涨5.61%，卖空量成交35.44万股，较上一交易日减少65.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164531a4b9d03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164531a4b9d03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","LU1115378108.SGD","SGXZ90724238.SGD","00780","BK1516","BK1164","LU2460026573.USD","LU0315179316.USD","BK1604","LU0278937759.USD","SG9999001051.SGD","SG9999001093.SGD","BK1615","SG9999001226.SGD"],"gpt_icon":0},{"id":"2603570688","title":"同程旅行01月12日主力净流入1887.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603570688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603570688?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205753,"startTime":"0","endTime":"0","summary":"01月12日, 同程旅行股价涨5.61%，报收25.24元，成交金额4.0亿元，换手率0.69%，振幅7.03%，量比1.48。同程旅行今日主力资金净流入1887.2万元，上一交易日主力净流出548.6万元。该股近5个交易日上涨16.46%，主力资金累计净流入6657.0万元；近20日主力资金累计净流入3.0亿元，其中净流入天数为13日。该股主力净额占比0.03%，港股市场排名280/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162947a710b583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162947a710b583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","LU0315179316.USD","LU0278937759.USD","SG9999001226.SGD","LU0640798160.USD","BK1615","LU1115378108.SGD","LU2460026573.USD","SG9999001051.SGD","SGXZ90724238.SGD","00780","SG9999001093.SGD","BK1516","BK1604"],"gpt_icon":0},{"id":"2602801591","title":"港股异动 | 同程旅行(00780)尾盘涨超5% 元旦后迎来错峰游窗口期 公司有望受益下沉市场消费升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2602801591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602801591?lang=zh_cn&edition=full","pubTime":"2026-01-12 15:24","pubTimestamp":1768202677,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，同程旅行尾盘涨超5%，截至发稿，涨5.36%，报25.18港元，成交额3.16亿港元。消息面上，同程旅行的报告显示，随着全国多地的学生陆续进入寒假时间，学生放假叠加机票酒店降价，国内迎来错峰旅游热。国盛证券指出，同程为下沉市场OTA龙头，有望把握核心客群消费升级红利。该行认为，其增长驱动主要来自下沉市场需求释放及公司精细化运营，对应表现为客群体量层面和人均消费层面的“量价齐升”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1615","BK1604","SG9999001051.SGD","SG9999001226.SGD","LU1115378108.SGD","00780","LU2460026573.USD","SG9999001093.SGD","BK1164","LU0278937759.USD","LU0315179316.USD","SGXZ90724238.SGD","BK1516","LU0640798160.USD"],"gpt_icon":0},{"id":"2602259630","title":"【券商聚焦】国盛证券首予同程旅行“买入”评级 指其受益下沉市场消费升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2602259630","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602259630?lang=zh_cn&edition=full","pubTime":"2026-01-12 10:51","pubTimestamp":1768186260,"startTime":"0","endTime":"0","summary":"公司由同程网络及艺龙于2018年合并而成，腾讯与携程分别持股20.5%和24.1%，独家占据微信及QQ支付界面交通出行及酒店服务入口，并共享携程酒店库存。研报认为OTA行业格局稳定，2021年携程市占率超50%，同程约15%。首次覆盖给予“买入”评级，目标价23.90港元。风险提示包括消费意愿不足、行业竞争加剧及并购整合不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112113009a4b8d617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112113009a4b8d617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780"],"gpt_icon":0},{"id":"2602308687","title":"每日卖空追踪 | 同程旅行 01月09日卖空量成交40.24万股，卖空比例为6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602308687","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602308687?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947414,"startTime":"0","endTime":"0","summary":"同程旅行北京时间01月09日，跌0.42%，卖空量成交40.24万股，较上一交易日减少50.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163413a706790b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163413a706790b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","LU0640798160.USD","LU1115378108.SGD","BK1164","SGXZ90724238.SGD","SG9999001093.SGD","LU0278937759.USD","SG9999001051.SGD","BK1604","LU0315179316.USD","BK1615","BK1516","LU2460026573.USD","00780"],"gpt_icon":0},{"id":"2602308520","title":"同程旅行01月09日主力净流出548.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2602308520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602308520?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946544,"startTime":"0","endTime":"0","summary":"01月09日, 同程旅行股价跌0.42%，报收23.90元，成交金额1.4亿元，换手率0.25%，振幅2.58%，量比0.57。同程旅行今日主力资金净流出548.6万元，上一交易日主力净流入1881.7万元。该股近5个交易日上涨3.90%，主力资金累计净流入5047.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162057a7066945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162057a7066945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SG9999001093.SGD","LU0315179316.USD","SG9999001051.SGD","BK1604","LU0640798160.USD","BK1516","00780","BK1615","BK1164","SG9999001226.SGD","SGXZ90724238.SGD","LU0278937759.USD","LU2460026573.USD"],"gpt_icon":0},{"id":"2601771386","title":"每日卖空追踪 | 同程旅行 01月07日卖空量成交56.12万股，卖空比例为4.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601771386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601771386?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774615,"startTime":"0","endTime":"0","summary":"同程旅行北京时间01月07日，涨0.34%，卖空量成交56.12万股，较上一交易日减少57.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163146a6fddb2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163146a6fddb2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","SG9999001226.SGD","LU0315179316.USD","00780","LU0278937759.USD","LU1115378108.SGD","BK1516","SG9999001051.SGD","SGXZ90724238.SGD","BK1164","SG9999001093.SGD","BK1615","LU2460026573.USD","LU0640798160.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcelir.com","stockEarnings":[{"period":"1week","weight":-0.0695},{"period":"1month","weight":-0.0159},{"period":"3month","weight":0.0402},{"period":"6month","weight":0.0041},{"period":"1year","weight":0.2358},{"period":"ytd","weight":-0.0089}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0633},{"period":"6month","weight":0.0813},{"period":"1year","weight":0.3751},{"period":"ytd","weight":0.0474}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同程旅行控股有限公司是一家主要提供旅游相关服务的投资控股公司。该公司主要通过两个分部开展业务。核心在线旅游平台分部提供旅游相关服务，主要包括住宿预订服务、交通票务服务、线上广告服务和酒店管理服务。度假分部提供度假相关服务，主要包括线下旅行社相关服务及旅游景区的运营。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011094},{"month":2,"riseRate":0.571429,"avgChangeRate":0.046972},{"month":3,"riseRate":0.571429,"avgChangeRate":0.053211},{"month":4,"riseRate":0.714286,"avgChangeRate":0.041658},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.011128},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.012695},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.032739},{"month":8,"riseRate":0.714286,"avgChangeRate":0.023419},{"month":9,"riseRate":0.428571,"avgChangeRate":0.039996},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.089369},{"month":11,"riseRate":0.714286,"avgChangeRate":0.071159},{"month":12,"riseRate":0.75,"avgChangeRate":0.031918}],"exchange":"SEHK","name":"同程旅行","nameEN":"TONGCHENGTRAVEL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同程旅行,00780,同程旅行股票,同程旅行股票老虎,同程旅行股票老虎国际,同程旅行行情,同程旅行股票行情,同程旅行股价,同程旅行股市,同程旅行股票价格,同程旅行股票交易,同程旅行股票购买,同程旅行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}