应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00780 同程旅行
已收盘 04-26 16:08:20
22.200
+0.550
+2.54%
最高
22.300
最低
21.550
成交量
509.32万
今开
21.600
昨收
21.650
日振幅
3.46%
总市值
503.92亿
流通市值
503.92亿
总股本
22.70亿
成交额
1.12亿
换手率
0.22%
流通股本
22.70亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中金:24Q1公募占南向比例进一步下滑 行业配置上能源、零售等增加最多
智通财经 · 15:17
中金:24Q1公募占南向比例进一步下滑 行业配置上能源、零售等增加最多
同程旅行(00780)出现大手卖出24.12万股,成交价$21.75,涉资524.61万
阿斯达克财经 · 11:10
同程旅行(00780)出现大手卖出24.12万股,成交价$21.75,涉资524.61万
多重利好因素密集催化,港股互联网板块延续火热涨势
腾讯自选股 · 10:33
多重利好因素密集催化,港股互联网板块延续火热涨势
同程旅行广交会展位首设“机场综合服务柜台”
信息时报 · 04-24 16:17
同程旅行广交会展位首设“机场综合服务柜台”
港股概念追踪 |“请3休9”抢错峰!五一出境游热度飙升 出行产业链投资机会受关注(附概念股)
智通财经 · 04-24 07:41
港股概念追踪 |“请3休9”抢错峰!五一出境游热度飙升 出行产业链投资机会受关注(附概念股)
大行评级|大摩:上调同程旅行目标价至24港元 上调2024及25财年收入预测
格隆汇资讯 · 04-22
大行评级|大摩:上调同程旅行目标价至24港元 上调2024及25财年收入预测
《大行》大摩升同程旅行(00780.HK)目标价至24元 评级“增持”
阿斯达克财经 · 04-22
《大行》大摩升同程旅行(00780.HK)目标价至24元 评级“增持”
“五一”假期临近 节假日概念股强势 美团(03690)涨5.25%
金吾财讯 · 04-22
“五一”假期临近 节假日概念股强势 美团(03690)涨5.25%
同程旅行4月19日获南向资金加仓182.68万股
自选股智能写手 · 04-22
同程旅行4月19日获南向资金加仓182.68万股
同程旅行04月19日主力资金流入2152万元 连续3日加仓
自选股智能写手 · 04-19
同程旅行04月19日主力资金流入2152万元 连续3日加仓
东兴证券:五一旅游预定保持高景气 关注OTA、景区及酒店板块投资机会
智通财经网 · 04-19
东兴证券:五一旅游预定保持高景气 关注OTA、景区及酒店板块投资机会
“五一”出游迎预定高峰!假日概念股集体活跃!
财华社 · 04-19
“五一”出游迎预定高峰!假日概念股集体活跃!
同程旅行04月18日获主力加仓1593万元 环比增加355.14%
自选股智能写手 · 04-18
同程旅行04月18日获主力加仓1593万元 环比增加355.14%
【券商聚焦】安信国际指国内游稳健 出境游恢复或提速 看好携程(09961)、同程旅行(00780)
金吾财讯 · 04-18
【券商聚焦】安信国际指国内游稳健 出境游恢复或提速 看好携程(09961)、同程旅行(00780)
安信国际:料五一黄金周国内外出游数据向好 看好携程集团-S(09961)、同程旅行(00780)
智通财经 · 04-18
安信国际:料五一黄金周国内外出游数据向好 看好携程集团-S(09961)、同程旅行(00780)
同程旅行4月17日获南向资金加仓314.08万股
自选股智能写手 · 04-18
同程旅行4月17日获南向资金加仓314.08万股
富瑞:维持同程旅行(00780)“买入”评级 目标价28.2港元
智通财经 · 04-17
富瑞:维持同程旅行(00780)“买入”评级 目标价28.2港元
浙商证券:机酒搜索热度创新高 “五一”小长假出游高景气延续
智通财经网 · 04-17
浙商证券:机酒搜索热度创新高 “五一”小长假出游高景气延续
同程旅行:“五一”拼假出行需求旺盛,热门线路4月30日开票即“秒光”
猎云网 · 04-16
同程旅行:“五一”拼假出行需求旺盛,热门线路4月30日开票即“秒光”
同程旅行:“五一”相关旅游搜索热度环比上涨超7倍
证券时报网 · 04-12
同程旅行:“五一”相关旅游搜索热度环比上涨超7倍
加载更多
公司概况
公司名称:
同程旅行
所属市场:
SEHK
上市日期:
--
主营业务:
同城旅行控股有限公司(原名:同程艺龙控股有限公司)是一家主要提供在线旅游产品与服务的中国控股公司。该公司主要从事交通票务服务、住宿预订服务和其他业务。交通票务服务主要提供在线飞机票务、火车票务、汽车票务及船票务服务。住宿预订服务主要提供住宿预订服务。其他业务提供满足客户整个旅途不断变化的旅游需要的各种配套增值旅游产品与服务。
发行价格:
--
{"stockData":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":22.2,"timestamp":1714118900010,"preClose":21.65,"halted":0,"volume":5093188,"delay":0,"floatShares":2269904732,"shares":2269904732,"eps":0.7455478,"marketStatus":"已收盘","marketStatusCode":5,"change":0.55,"latestTime":"04-26 16:08:20","open":21.6,"high":22.3,"low":21.55,"amount":112046717,"amplitude":0.034642,"askPrice":22.2,"askSize":40000,"bidPrice":22.15,"bidSize":151200,"shortable":3,"etf":0,"ttmEps":0.7326160373887382,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"listingDate":1543161600000,"adjPreClose":21.65,"dividendRate":0.006617,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":0.674667,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00780","defaultTab":"news","newsList":[{"id":"2430480242","title":"中金:24Q1公募占南向比例进一步下滑 行业配置上能源、零售等增加最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2430480242","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430480242?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:17","pubTimestamp":1714115868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金发布研报称,一季度可投港股公募基金新发数及规模较去年四季度有所放缓,月均新发39只,新增规模429亿人民币;公募占南向比例进一步下滑,同时或存在小幅主动减持行为。中金主要观点如下:整体趋势:公募占南向比例进一步下滑,可投港股公募总规模同样缩水可投资港股公募基金总规模缩水。公募占南向比例进一步下滑,同时或存在小幅主动减持行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111356.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430292425","title":"同程旅行(00780)出现大手卖出24.12万股,成交价$21.75,涉资524.61万","url":"https://stock-news.laohu8.com/highlight/detail?id=2430292425","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430292425?lang=zh_cn&edition=full","pubTime":"2024-04-26 11:10","pubTimestamp":1714101000,"startTime":"0","endTime":"0","summary":"[大手成交]同程旅行(00780)在上午11:10出现大手卖出,成交量为24.12万,成交价为港币$21.75,涉资524.61万。至目前为止,股价升0.462%,今日最高价为$21.85,而最低价为$21.55,总成交量为164.446万股,总成交金额港币$3.578千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404262865/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430292848","title":"多重利好因素密集催化,港股互联网板块延续火热涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2430292848","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2430292848?lang=zh_cn&edition=full","pubTime":"2024-04-26 10:33","pubTimestamp":1714098786,"startTime":"0","endTime":"0","summary":"近期港股迎利好密集催化,港股互联网板块延续火热涨势。4月26日,港股互联网高开后直线上攻,盘中一度涨超3%。此外,公募一季报显示,港股成为重点加仓方向:多位明星基金经理管理的“沪港深基金”出现“含港量”超50%甚至60%的现象,腾讯控股等互联网龙头重返多位明星经理的重仓股,凸显出港股互联网板块的性价比和吸引力。内资方面,在政策利好和高股息行情双重驱动下,近期南向资金大幅增长,进一步巩固了港股的上涨趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261032007a55eea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261032007a55eea8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430249484","title":"同程旅行广交会展位首设“机场综合服务柜台”","url":"https://stock-news.laohu8.com/highlight/detail?id=2430249484","media":"信息时报","top":-1,"share":"https://www.laohu8.com/m/news/2430249484?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:17","pubTimestamp":1713946620,"startTime":"0","endTime":"0","summary":"受访者供图针对广交会期间大幅增长的商务旅行需求,同程旅行特别联合广州白云国际机场推出了“展位+服务柜台”的创新举措,在同程旅行的广交会展位内首次开设了“机场综合服务柜台”,为广大海内外客商提供国内、国际值机、行李托运等航空出行服务,其中,值机与托运服务几乎覆盖所有航空公司。通过同程旅行展位内的服务柜台,广交会客商无需出展馆就可一站式办理机票购票、值机、托运等手续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241618358b4e052a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241618358b4e052a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429121010","title":"港股概念追踪 |“请3休9”抢错峰!五一出境游热度飙升 出行产业链投资机会受关注(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2429121010","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429121010?lang=zh_cn&edition=full","pubTime":"2024-04-24 07:41","pubTimestamp":1713915673,"startTime":"0","endTime":"0","summary":"“五一”假期出游高峰主要集中在4月30日至5月3日期间,出游峰值和返程峰值预计分别在5月1日和5月5日出现。价格方面,得益于国际航线恢复和供给提升,今年五一出境游性价比较去年更高。飞猪数据显示,五一期间,国际机票人均购买价格同比去年下降19%。股东应占利润为2.4亿港元,上年股东应占亏损为3.56亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108161.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429994127","title":"大行评级|大摩:上调同程旅行目标价至24港元 上调2024及25财年收入预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2429994127","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2429994127?lang=zh_cn&edition=full","pubTime":"2024-04-22 13:36","pubTimestamp":1713764161,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告,将同程旅行2024及2025财年的收入预测上调1%,并将2025财年的企业价值倍数提高至9倍。该行引述同程旅行于清明假期期间,国内酒店间夜量按年增65%。大摩亦预计,同程旅行今年第一季度的在线旅行社收入将按年增加25%。今年中国的旅游需求将保持强劲,并带动同程旅游继续获得更多市场占有率,将其目标价由21港元上调至24港元,评级“增持”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422133626879fa53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422133626879fa53c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429699528","title":"《大行》大摩升同程旅行(00780.HK)目标价至24元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2429699528","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429699528?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:25","pubTimestamp":1713756300,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告,将同程旅行2024及2025财年的收入预测上调1%,并将2025财年的企业价值倍数提高至9倍。该行引述同程旅行于清明假期期间,国内酒店间夜量按年增65%。大摩亦预计,同程旅行今年第一季度的在线旅行社收入将按年增加25%。今年中国的旅游需求将保持强劲,并带动同程旅游继续获得更多市场占有率,将其目标价由21元上调至24元,评级“增持”。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220524172832989_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220524172832989_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1343902/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2429960281","title":"“五一”假期临近 节假日概念股强势 美团(03690)涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429960281","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2429960281?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:00","pubTimestamp":1713754843,"startTime":"0","endTime":"0","summary":"据各家在线旅游平台的数据,今年五一假期中长线旅游成主角,国内长途游订单占比超一半,旅客量有望创下新高。6人游数据显示,“五一”假期旅游预订较2023年同比增长60%,国内游和出境游预订量增幅明显。国内游截至目前,五一期间预订数量较2023年同比增长30%。距离五一假期还有一周多时间,预订量将会持续增加。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935478","is_publish_highlight":false,"gpt_icon":0},{"id":"2429969817","title":"同程旅行4月19日获南向资金加仓182.68万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429969817","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429969817?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:31","pubTimestamp":1713749471,"startTime":"0","endTime":"0","summary":"4月19日, 南向资金增持同程旅行182.68万股。截止当日收盘,港股通共持有同程旅行18950.69万股,占流通股8.34%。港股通增持金额前五个股分别为腾讯控股、中国移动、建设银行、中国银行、中广核电力。同程旅行近5个交易日下跌2.04%,港股通累计增持1329.40万股;近20个交易日上涨15.28%,港股通累计增持2651.69万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220941298b43b670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220941298b43b670&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428805406","title":"同程旅行04月19日主力资金流入2152万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428805406","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428805406?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:16","pubTimestamp":1713514604,"startTime":"0","endTime":"0","summary":"04月19日, 同程旅行股价跌1.14%,报收21.65元,成交金额2.97亿元,换手率0.61%,振幅3.42%,量比1.43。同程旅行今日主力资金净流入2152万元,连续3日净流入,上一交易日主力净流入1593万元,今日环比增加35.09%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为30.00%,平均涨幅为0.57%。该股近5个交易日下跌2.04%,主力资金累计净流入6262万元;近20日主力资金累计净流入8395万元,其中净流入天数为10日。该股主力净额占比0.04%,港股市场排名76/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617278794b0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617278794b0aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428503571","title":"东兴证券:五一旅游预定保持高景气 关注OTA、景区及酒店板块投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2428503571","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2428503571?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:07","pubTimestamp":1713496023,"startTime":"0","endTime":"0","summary":"现阶段,疫后出游需求持续释放,叠加休闲悦己消费兴起,旅游市场保持高景气,尤其在消费市场整体渐进式复苏的背景下,出行链有望保持相对占优。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/source/image/34237.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/34237.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1105184.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428781855","title":"“五一”出游迎预定高峰!假日概念股集体活跃!","url":"https://stock-news.laohu8.com/highlight/detail?id=2428781855","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2428781855?lang=zh_cn&edition=full","pubTime":"2024-04-19 08:40","pubTimestamp":1713487243,"startTime":"0","endTime":"0","summary":"伴随着“五一”的临近,4月18日,港股假日概念股集体走强。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202404_1/429e85a9-d5c8-4430-9587-6c41b35cdd15.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202404_1/429e85a9-d5c8-4430-9587-6c41b35cdd15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6621bd8bbde0b3446563a163","is_publish_highlight":false,"gpt_icon":0},{"id":"2428592875","title":"同程旅行04月18日获主力加仓1593万元 环比增加355.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428592875","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428592875?lang=zh_cn&edition=full","pubTime":"2024-04-18 16:15","pubTimestamp":1713428130,"startTime":"0","endTime":"0","summary":"04月18日, 同程旅行股价跌0.68%,报收21.90元,成交金额1.65亿元,换手率0.33%,振幅2.04%,量比0.79。同程旅行今日主力资金净流入1593万元,上一交易日主力净流入350万元,今日环比增加355.14%。该股近5个交易日上涨2.34%,主力资金累计净流入3558万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入7495万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418161551878f0646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418161551878f0646&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428531050","title":"【券商聚焦】安信国际指国内游稳健 出境游恢复或提速 看好携程(09961)、同程旅行(00780)","url":"https://stock-news.laohu8.com/highlight/detail?id=2428531050","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2428531050?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:03","pubTimestamp":1713420185,"startTime":"0","endTime":"0","summary":"金吾财讯 | 安信国际发研指,文旅部预测2024年国内旅游收入/人次6万亿元/60亿人次,对应同比增速为22%/23%,恢复至2019年的105%/100%。该行表示,看好旅游大盘的稳健增长前景及OTA平台在拓展用户群体、提升用户预订频次上的优势,看好携程的供应链优势及用户心智,同程旅行用户花费增长及旅行社业务增量贡献。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935322","is_publish_highlight":false,"gpt_icon":0},{"id":"2428258525","title":"安信国际:料五一黄金周国内外出游数据向好 看好携程集团-S(09961)、同程旅行(00780)","url":"https://stock-news.laohu8.com/highlight/detail?id=2428258525","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428258525?lang=zh_cn&edition=full","pubTime":"2024-04-18 10:05","pubTimestamp":1713405955,"startTime":"0","endTime":"0","summary":"文旅部预测2024年国内旅游收入/人次6万亿元/60亿人次,对应同比增速为22%/23%,恢复至2019年的105%/100%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1104362.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428588567","title":"同程旅行4月17日获南向资金加仓314.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428588567","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428588567?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:31","pubTimestamp":1713403867,"startTime":"0","endTime":"0","summary":"4月17日, 南向资金增持同程旅行314.08万股,连续6日增持。截止当日收盘,港股通共持有同程旅行18495.97万股,占流通股8.14%。港股通增持金额前五个股分别为中国移动、中国银行、腾讯控股、招金矿业、工商银行。同程旅行近5个交易日上涨2.80%,港股通累计增持1296.11万股;近20个交易日上涨11.82%,港股通累计增持2417.37万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418094346878c86c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418094346878c86c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428360850","title":"富瑞:维持同程旅行(00780)“买入”评级 目标价28.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428360850","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428360850?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:38","pubTimestamp":1713339523,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,富瑞发布研究报告称,维持同程旅行(00780)“买入”评级,预计今年首季收入及非国际财务报告准则盈利均符合预期,目标价28.2港元。该行预计,同程今年首季收入同比升44%至37亿元(人民币.下同)。核心OTA当中,住宿预订服务收入升12%,因去年的高基数效应;交通票务收入升20%,因春节期间回乡活动增加;其他收入则升40%。预期核心OTA的毛利率维持约74.5%,而旅游的毛利率则约为17.5%;非国际财务报告准则盈利达5.02亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103808.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428836280","title":"浙商证券:机酒搜索热度创新高 “五一”小长假出游高景气延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2428836280","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2428836280?lang=zh_cn&edition=full","pubTime":"2024-04-17 14:57","pubTimestamp":1713337022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,浙商证券发布研究报告称,“五一”小长假出游高景气度延续,特色文旅标签加持流量赋能带动旅游人数激增。携程数据显示,截至4 月7 日,“五一”境内酒店搜索热度与2023 年同期持平,约为2019 年同期的2 倍;“五一”境内机票搜索热度同比增长近20%,较2019 年同期增长近30%。中长线旅游成为“五一”假期主角,占比达到56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103789.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427455846","title":"同程旅行:“五一”拼假出行需求旺盛,热门线路4月30日开票即“秒光”","url":"https://stock-news.laohu8.com/highlight/detail?id=2427455846","media":"猎云网","top":-1,"share":"https://www.laohu8.com/m/news/2427455846?lang=zh_cn&edition=full","pubTime":"2024-04-16 17:39","pubTimestamp":1713260365,"startTime":"0","endTime":"0","summary":"“五一”假期临近,拼假出行与节前错峰出行需求旺盛。同程旅行数据显示,4月28日至30日出发的热门线路火车票及机票预订量均显著高于平日。4月30日火车票机票热度高于“五一”假期首日,三线以下城市热度上升更快同程旅行平台数据显示,截至4月16日,用户对于4月30日出发的火车票和机票的搜索量高于“五一”假期首日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161742128b29e63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161742128b29e63c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426320446","title":"同程旅行:“五一”相关旅游搜索热度环比上涨超7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2426320446","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2426320446?lang=zh_cn&edition=full","pubTime":"2024-04-12 18:13","pubTimestamp":1712916780,"startTime":"0","endTime":"0","summary":"证券时报e公司讯,4月12日,同程旅行发布的报告显示,清明节后一周“五一”相关旅游搜索热度环比上涨超7倍。中长线旅游和出境游市场快速增长,游客出游距离和出游天数都有显著增长。演唱会、音乐节以及影视剧取景地成为“五一”旅游消费的风向标,带火众多目的地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412181414876e4909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412181414876e4909&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcelir.com","stockEarnings":[{"period":"1week","weight":-0.0114},{"period":"1month","weight":0.089},{"period":"3month","weight":0.3481},{"period":"6month","weight":0.4668},{"period":"1year","weight":0.2995},{"period":"ytd","weight":0.4993}],"compareEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0835},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1252},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同城旅行控股有限公司(原名:同程艺龙控股有限公司)是一家主要提供在线旅游产品与服务的中国控股公司。该公司主要从事交通票务服务、住宿预订服务和其他业务。交通票务服务主要提供在线飞机票务、火车票务、汽车票务及船票务服务。住宿预订服务主要提供住宿预订服务。其他业务提供满足客户整个旅途不断变化的旅游需要的各种配套增值旅游产品与服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003816},{"month":2,"riseRate":0.666667,"avgChangeRate":0.073386},{"month":3,"riseRate":0.5,"avgChangeRate":0.027842},{"month":4,"riseRate":0.833333,"avgChangeRate":0.059453},{"month":5,"riseRate":0.6,"avgChangeRate":-0.003819},{"month":6,"riseRate":0.8,"avgChangeRate":0.029809},{"month":7,"riseRate":0.4,"avgChangeRate":-0.022366},{"month":8,"riseRate":0.6,"avgChangeRate":-0.003754},{"month":9,"riseRate":0.2,"avgChangeRate":-0.027842},{"month":10,"riseRate":0.2,"avgChangeRate":-0.08716},{"month":11,"riseRate":0.6,"avgChangeRate":0.078595},{"month":12,"riseRate":0.833333,"avgChangeRate":0.045455}],"exchange":"SEHK","name":"同程旅行","nameEN":"TONGCHENGTRAVEL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同程旅行,00780,同程旅行股票,同程旅行股票老虎,同程旅行股票老虎国际,同程旅行行情,同程旅行股票行情,同程旅行股价,同程旅行股市,同程旅行股票价格,同程旅行股票交易,同程旅行股票购买,同程旅行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同程旅行(00780)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同程旅行(00780)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}