应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DOG 道指ETF-ProShares做空
已收盘 04-01 16:00:00 EDT
24.30
-0.12
-0.49%
盘后
24.29
-0.01
-0.04%
19:14 EDT
最高
24.35
最低
24.18
成交量
619.76万
今开
24.28
昨收
24.42
日振幅
0.70%
总市值
1.54亿
流通市值
1.54亿
总股本
632.38万
成交额
1.50亿
换手率
98.00%
流通股本
632.38万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
道琼斯指数开盘上涨 337.08 点，报 46,678.59 点
链捕手 · 04-01 21:32
道琼斯指数开盘上涨 337.08 点，报 46,678.59 点
凌晨重磅利好！1100点暴涨来了
中国基金报 · 04-01 07:57
凌晨重磅利好！1100点暴涨来了
美股创去年最大单日涨幅，但月线仍跌约 5%
链捕手 · 04-01 04:10
美股创去年最大单日涨幅，但月线仍跌约 5%
道琼斯指数开盘上涨 509.65 点，标普 500 和纳指均上涨
链捕手 · 03-31 21:32
道琼斯指数开盘上涨 509.65 点，标普 500 和纳指均上涨
道指涨幅扩大至1%
格隆汇 · 03-30 21:35
道指涨幅扩大至1%
道琼斯指数开盘上涨 408.95 点，报 45,575.59 点
链捕手 · 03-30 21:31
道琼斯指数开盘上涨 408.95 点，报 45,575.59 点
隔夜美股 | 三大指数连跌五周 道指跌入回调区 明星科技股普跌
智通财经 · 03-28
隔夜美股 | 三大指数连跌五周 道指跌入回调区 明星科技股普跌
道琼斯指数收盘下跌 792.67 点，标普 500 和纳斯达克均下跌
链捕手 · 03-28
道琼斯指数收盘下跌 792.67 点，标普 500 和纳斯达克均下跌
美股跌幅扩大至1%以上
每日经济新闻 · 03-27
美股跌幅扩大至1%以上
标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%
每日经济新闻 · 03-26
标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%
道指、标普500指数转涨
格隆汇 · 03-24
道指、标普500指数转涨
道指、标普 500 指数纷纷转涨，涨幅分别为 0.28% 和 0.1%
链捕手 · 03-24
道指、标普 500 指数纷纷转涨，涨幅分别为 0.28% 和 0.1%
道琼斯指数开盘下跌 352.68 点，标普 500 和纳斯达克均下跌
链捕手 · 03-24
道琼斯指数开盘下跌 352.68 点，标普 500 和纳斯达克均下跌
美股三大指数涨幅均超2%
每日经济新闻 · 03-23
美股三大指数涨幅均超2%
标普500期指收复跌幅，道指期货涨 0.15%
链捕手 · 03-23
标普500期指收复跌幅，道指期货涨 0.15%
隔夜美股 | 三大指数连跌四周 道指、纳指逼近回调区间 超微电脑(SMCI.US)跌超33% 黄金跌破4500美元关口
智通财经 · 03-21
隔夜美股 | 三大指数连跌四周 道指、纳指逼近回调区间 超微电脑(SMCI.US)跌超33% 黄金跌破4500美元关口
美股三大股指集体收跌，道指跌 0.4%
链捕手 · 03-20
美股三大股指集体收跌，道指跌 0.4%
道琼斯指数跌幅扩大至1%
格隆汇 · 03-19
道琼斯指数跌幅扩大至1%
道琼斯指数开盘下跌 420.1 点，标普 500 和纳指亦下跌
链捕手 · 03-19
道琼斯指数开盘下跌 420.1 点，标普 500 和纳指亦下跌
隔夜美股 | 道指重挫逾760点创年内新低 现货黄金大跌3.69% 比特币跌超4%
智通财经 · 03-19
隔夜美股 | 道指重挫逾760点创年内新低 现货黄金大跌3.69% 比特币跌超4%
加载更多
公司概况
公司名称：
道指ETF-ProShares做空
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%
发行价格：
--
{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":24.3,"timestamp":1775073600000,"preClose":24.42,"halted":0,"volume":6197576,"hourTrading":{"tag":"盘后","latestPrice":24.2914,"preClose":24.3,"latestTime":"19:14 EDT","volume":13244,"amount":321892.6692,"timestamp":1775085256256,"change":-0.0086,"changeRate":-0.000354,"amplitude":0.001601},"delay":0,"changeRate":-0.004914004914004955,"floatShares":6323755,"shares":6323755,"eps":0,"marketStatus":"已收盘","change":-0.12,"latestTime":"04-01 16:00:00 EDT","open":24.28,"high":24.35,"low":24.1799,"amount":150313312.35843998,"amplitude":0.006966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.42,"sharesOutstanding":5423755,"nav":24.4194,"aum":158085212.847,"dividendRate":0.032239,"bidAskSpread":0.000409,"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.42,"latestTime":"09:29 EDT","volume":14044,"amount":341370.03592,"timestamp":1775050199999,"change":-0.16,"changeRate":-0.006552,"amplitude":0.006646},"postHourTrading":{"tag":"盘后","latestPrice":24.2914,"preClose":24.3,"latestTime":"19:14 EDT","volume":13244,"amount":321892.6692,"timestamp":1775085256256,"change":-0.0086,"changeRate":-0.000354,"amplitude":0.001601},"volumeRatio":1.349451,"impliedVol":0.1944,"impliedVolPercentile":0.8884},"requestUrl":"/m/hq/s/DOG","defaultTab":"news","newsList":[{"id":"2624251134","title":"道琼斯指数开盘上涨 337.08 点，报 46,678.59 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2624251134","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624251134?lang=zh_cn&edition=full","pubTime":"2026-04-01 21:32","pubTimestamp":1775050378,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 4 月 1 日（周三）开盘上涨 337.08 点，涨幅达 0.73%，报 46,678.59 点；标普 500 指数开盘上涨 37.37 点，涨幅 0.57%，报 6,565.89 点；纳斯达克综合指数开盘上涨 172.25 点，涨幅 0.8%，报 21,762.88 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","BK4585","DOG",".DJI","DIA","SCHG","DDM","GRNY","DJX","MYMmain","SCHD","VUG","YMAX","BK4588","UDOW","YMmain","VYMI","MGK","DGRW","VYM","XLI","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624565100","title":"凌晨重磅利好！1100点暴涨来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2624565100","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624565100?lang=zh_cn&edition=full","pubTime":"2026-04-01 07:57","pubTimestamp":1775001420,"startTime":"0","endTime":"0","summary":"fff 【导读】美股全线大反攻中国基金报记者 储是隔夜美股三大指数全线暴涨，石油、美元转跌，黄金走高。美股大幅反弹美东时间3月31日（周二），美股三大指数“连夜”反弹。截至收盘，道琼斯工业指数上涨2.49%，报46341.33点；纳斯达克指数上涨3.83%，报21590.63点...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656361150&idx=1&sn=cf662def439f735b0367d54a2575ca3b&chksm=8a05c23d648f12d5cc893bce13f1fd1792d496e65846a4df467fca0fe5e2b3e4c652a54279eb&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656361150&idx=1&sn=cf662def439f735b0367d54a2575ca3b&chksm=8a05c23d648f12d5cc893bce13f1fd1792d496e65846a4df467fca0fe5e2b3e4c652a54279eb&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SCHG","TECL","UDOW","VYMI","DJX","VYM","DGRW","MGK","GRNY","SDOW","XLI","QQQ","DXD","BK4588","YMAX","BK4581","BK4534","BK4550",".DJI","VUG","SCHD","BK4593","DDM","DIA","DOG","BK4561","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624530367","title":"美股创去年最大单日涨幅，但月线仍跌约 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624530367","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624530367?lang=zh_cn&edition=full","pubTime":"2026-04-01 04:10","pubTimestamp":1774987846,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美东时间周二，道指、标普 500 指数、纳指均创下去年 5 月 12 日以来最大单日涨幅。然而，3 月标普 500 指数下跌 5.1%，纳指下跌 4.75%，道指下跌 5.38%。道指终结连续 10 个月的上涨势头，创下自 2022 年 9 月以来最大单月跌幅。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGK","QID","BK4593",".IXIC","VYMI","QQQI","TQQQ","NQmain","MYMmain","DJX","UDOW","QQQJ","MNQmain","YMAX","JEPQ","VYM","DXD","TECL","GPIQ","BK4585","DIA","NVIW.SI","QDTE","XLI","SQQQ","DOG","FTEC","BK4581","SCHG","DGRW","03086","QQQE",".DJI","PSQ","YMmain","SCHD","VUG","BK4534","QYLG","SDOW","IYW","BK4588","QQQY","QLD","DDM","GRNY","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623587355","title":"道琼斯指数开盘上涨 509.65 点，标普 500 和纳指均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2623587355","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623587355?lang=zh_cn&edition=full","pubTime":"2026-03-31 21:32","pubTimestamp":1774963965,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 31 日（周二）开盘上涨 509.65 点，涨幅达 1.13%，报 45,725.79 点；标普 500 指数开盘上涨 74.4 点，涨幅 1.17%，报 6,418.12 点；纳斯达克综合指数开盘上涨 297.28 点，涨幅 1.43%，报 21,091.92 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","NDX","IYW","GRNY","BK4588","QLD","QQQE","GPIQ","VYMI","VYM","DDM","UDOW","DXD",".DJI","BK4593","BK4585","QDTE","JEPQ","DOG","TECL","QYLG","PSQ","MGK","VUG","SCHG","QQQJ","BK4534","BK1147","QID","BK4561","XLI","QQQY","YMAX",".SPX","FTEC","NVIW.SI","BK4581","MNQmain","DJX","DGRW","SPY","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623343005","title":"道指涨幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623343005","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623343005?lang=zh_cn&edition=full","pubTime":"2026-03-30 21:35","pubTimestamp":1774877733,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCHD","DGRW","DDM",".DJI","VYMI","DXD","YMAX","MYMmain","YMmain","VYM","SDOW","XLI","DOG","SCHG","MGK","DJX","VUG","DIA","GRNY","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623345613","title":"道琼斯指数开盘上涨 408.95 点，报 45,575.59 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2623345613","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623345613?lang=zh_cn&edition=full","pubTime":"2026-03-30 21:31","pubTimestamp":1774877505,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 30 日（周一）开盘上涨 408.95 点，涨幅达 0.91%，报 45,575.59 点；标普 500 指数开盘上涨 50.53 点，涨幅 0.79%，报 6,419.38 点；纳斯达克综合指数开盘上涨 165.54 点，涨幅 0.79%，报 21,113.9 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VUG","BK4585","UDOW","YMAX","SCHD","DOG","DGRW","VYM","GRNY","VYMI","DJX","XLI","DXD",".DJI","DDM","YMmain","DIA","MYMmain","MGK","SDOW","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622806043","title":"隔夜美股 | 三大指数连跌五周 道指跌入回调区 明星科技股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622806043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622806043?lang=zh_cn&edition=full","pubTime":"2026-03-28 07:00","pubTimestamp":1774652400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，三大指数延续昨日跌势，道指较2月10日创下的历史高位下跌10%，确认进入调整区间。发言人指出，美以已经充分认识到伊朗武装力量和民族在实际斗争中的实力，劝告其正视事实并及时回归理智。本周三大股指均录得连续第五周下跌。标普500指数周跌幅超过2.1%，创2022年以来的最长周线连跌纪录。纳指本周至今已下跌逾3.2%，而蓝筹股道指本周下跌0.9%。美消费者信心下滑 短期通胀预期有所回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VGT",".DJI","VYM","DOG","GRNY","MGK","03086","BK4585","SCHD","MYMmain","UDOW","BK1147","DDM","TTTN","SCHG","BK4588","XLK","YMmain","DJX","DXD","XLI","DIA","DGRW","SDOW","VYMI","YMAX","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622682808","title":"道琼斯指数收盘下跌 792.67 点，标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622682808","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622682808?lang=zh_cn&edition=full","pubTime":"2026-03-28 04:06","pubTimestamp":1774642005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 27 日（周五）收盘下跌 792.67 点，跌幅 1.72%，报 45,167.44 点；标普 500 指数收盘下跌 108.31 点，跌幅 1.67%，报 6,368.85 点；纳斯达克综合指数收盘下跌 459.72 点，跌幅 2.15%，报 20,948.36 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","JEPQ","SDOW","SQQQ","BK4588","QQQE","DOG","BK4585","GPIQ","TQQQ","QYLG","QDTE","QQQJ","PSQ",".IXIC","MNQmain","GRNY","NVIW.SI","DGRW","DDM","QLD","IYW","VYM","BK1147","UDOW","VUG",".DJI","BK4007","QID","YMAX","XLI","DXD","FTEC","QQQY","SCHG","VYMI","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622179878","title":"美股跌幅扩大至1%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2622179878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622179878?lang=zh_cn&edition=full","pubTime":"2026-03-27 22:03","pubTimestamp":1774620180,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月27日，道琼斯指数跌1.08%，标普500指数跌0.98%，纳斯达克综合指数跌1.31%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QLD","BK4559","HIBL","BK1147","MNQmain","SPUU","RSP","BK4023","DBSC","IE00B894F039.SGD","VTV","DGRW","BK4587","AIYY","SPDN",".IXIC","IVV","MOAT","LU0056508442.USD","SPHD","SPYD","JEPI","BK4007","SQQQ","BK4585","UDOW","SPXS","SH","SPLV","YMAX","QYLG","BK4539","BK4588","DJX","LU0353189680.USD","LU0353189763.USD","XLI","LU2250418816.HKD","ALLW","IVW","XDTE","LU2087625088.SGD","MGK","ACWI","IE00B19Z9Z06.USD","LU2360107168.USD","BK4581","BK4534","SPYM","IE00B19Z9P08.USD","LU2063271972.USD","IYW","SPYV","NVIW.SI","GPIX","LU2290526834.HKD","DOG","APPX","VTI","OEX","FTEC","UPRO","LU2360106780.USD","SSO","QID","SDOW","SPXU","BK4550","BK4528","VYM","SPHQ","VOOG","LU1861220033.SGD","IVOO","BK4608","SPYG",".SPX","DXD","XYLD","DDM","IE00BZ9MQY76.HKD","VYMI","VEU","QQQY","BK4551","JEPQ","GPIQ","QQQJ","ETFT","TQQQ","SPXL","GRNY","LU0097036916.USD","ESmain","LU1852331112.SGD","BK4543","BK4613","QDTE","MESmain","BK4504","SCHG","SPYQ","PSQ","SDS","LU1861215975.USD","QQQE","SPMO","BMAY","SPYI",".DJI","IVE","OEF","VUG","SPUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622866071","title":"标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622866071","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622866071?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:54","pubTimestamp":1774533240,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月26日，标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%，标普500指数跌0.52%，纳斯达克综合指数跌0.89%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhsiqks2719217.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhsiqks2719217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPHQ","SPUS","VTV","ALLW",".IXIC","ESmain","BK4534","IVE","SPYG","DBSC","IVW","SPUU",".DJI","SPDN","MESmain","SPYV","BMAY","DDM","SCHG","DJX","SDOW","SPHD","DOG","SPXS","BK4588","XDTE","SPYQ","GRNY","YMAX","SH","BK4559","ETFT","RSP","MOAT","HIBL","ACWI","UDOW","SPYM",".SPX","VOOG","VTI","GPIX","SPXU","DGRW","VEU","DXD","BK4550","OEX","SPMO","SPYI","MGK","BK4504","JEPI","SSO","XYLD","SPYD","BK4581","IVOO","IVV","VYMI","OEF","SDS","UPRO","VUG","BK4585","SPLV","SPXL","VYM","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621809964","title":"道指、标普500指数转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2621809964","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621809964?lang=zh_cn&edition=full","pubTime":"2026-03-24 23:44","pubTimestamp":1774367045,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DGRW","VOOG","UPRO","SPXL","VYM","SPHQ","OEF","VUG","SPYV","NDX","SCHG","VTV","HXC","SH","XDTE","RSP","ESmain",".DJI","BK4504","BK4588","SPYG","SDOW","BK4585","DOG","UDOW",".IXIC","DJX","GPIX",".SPX","JEPI","MYMmain","DXD","OEX","SPXS","IVW","SSO","SPYI","DIA","BK4559","XYLD","SPDN","VTI","SCHD","DDM","BK4534","BK4550","BK4581","SPYM","SDS","HIBL","SPMO","BMAY","SPLV","MESmain","SPXU","IVV","IVOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622091534","title":"道指、标普 500 指数纷纷转涨，涨幅分别为 0.28% 和 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622091534","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622091534?lang=zh_cn&edition=full","pubTime":"2026-03-24 23:43","pubTimestamp":1774367022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道指和标普 500 指数纷纷转涨，现分别上涨 0.28% 和 0.1%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","SCHD","MYMmain","DJX","ESmain","VUG","YMmain","DIA","DOG","VYM","UDOW","DGRW","DDM","SDOW","SCHG",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621806098","title":"道琼斯指数开盘下跌 352.68 点，标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2621806098","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621806098?lang=zh_cn&edition=full","pubTime":"2026-03-24 21:32","pubTimestamp":1774359171,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 24 日（周二）开盘下跌 352.68 点，跌幅为 0.76%，报 45,855.79 点；标普 500 指数开盘下跌 42.05 点，跌幅为 0.64%，报 6,538.99 点；纳斯达克综合指数开盘下跌 142.34 点，跌幅为 0.65%，报 21,804.42 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"392b23ad32de8a1be6481263ff3cc754","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","DOG","QQQJ","BK4585","PSQ","USJW.SI","NVIW.SI","QQQE","USAW.SI","JEPQ","TSYW.SI","UDOW","QQQY",".IXIC","QID","DGRW","QLD","QYLG","SCHG","BK1147","BK4588","VYM","MNQmain",".DJI","GPIQ","VUG","BK4007","DJX","SQQQ","DDM","DXD","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621704436","title":"美股三大指数涨幅均超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621704436","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621704436?lang=zh_cn&edition=full","pubTime":"2026-03-23 22:21","pubTimestamp":1774275660,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月23日，道琼斯指数涨2.12%，标普500指数涨2.00%，纳斯达克综合指数涨2.27%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-23/doc-inhryxfm7756361.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e5a1afa1ab495f67943c13ba05aa37ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-23/doc-inhryxfm7756361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QID","QQQE",".DJI","USAW.SI","LU0353189680.USD","BK4539","BK4528","XYLD","SCHG","DOG","UDOW","BK4587","SPYI","VUG","DJX","BK4608","SPXS","SQQQ",".IXIC","QQQY","USJW.SI","LU1852331112.SGD","LU2290526834.HKD","VOOG","IVV",".SPX","LU1861215975.USD","BK4023","BK4551","VYM","IE00BZ9MQY76.HKD","APPX","SPYV","MESmain","SH","ESmain","IVW","SDOW","LU0056508442.USD","LU2250418816.HKD","BK4550","GPIX","SPXL","BK1147","LU2360107168.USD","BK4613","SPMO","QLD","LU1861220033.SGD","VTV","LU0097036916.USD","BK4581","LU2087625088.SGD","RSP","BK4534","AIYY","IE00B19Z9Z06.USD","DDM","QQQJ","UPRO","VTI","BK4588","MNQmain","TQQQ","SSO","JEPQ","BMAY","GPIQ","SDS","BK4585","IE00B19Z9P08.USD","XDTE","BK4504","IE00B894F039.SGD","BK4007","SPYM","SPXU","LU2063271972.USD","OEF","BK4543","LU0353189763.USD","BK4559","IVOO","JEPI","HIBL","QYLG","TSYW.SI","OEX","SPYG","LU2360106780.USD","DXD","SPLV","PSQ","NVIW.SI","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621744641","title":"标普500期指收复跌幅，道指期货涨 0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621744641","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621744641?lang=zh_cn&edition=full","pubTime":"2026-03-23 06:31","pubTimestamp":1774218700,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 期指收复早盘跌幅，纳指期货现跌 0.1%，道指期货上涨 0.15%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMV","VTV","VXMmain","UDOW","BMAY","SPYI","BK4588","SCHD","VIXM","VYLD","TVIXF","DJX","SSO","SPMO","SDOW","SVXY","VXX","SPY",".SPX","BK4581","MESmain","BK4534","OEX","BK4504",".DJI","BK4585","SPXS","SPYM","DXD","VIXY","SVIX","XYLD","SH","IVOO","DDM","SPLV","JEPI","SVOL","SPXL","SPYG","IVW","VIXmain","BK4550","BK4559","RSP","SDS","SPDN","SPYV","DOG","GPIX","MYMmain","HIBL","SPXU","UVXY","UPRO","VVIX","IVV","VTI","OEF","VXZ","XDTE","DIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621508367","title":"隔夜美股 | 三大指数连跌四周 道指、纳指逼近回调区间 超微电脑(SMCI.US)跌超33% 黄金跌破4500美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2621508367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621508367?lang=zh_cn&edition=full","pubTime":"2026-03-21 07:00","pubTimestamp":1774047600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，三大指数大幅收跌，均录得连续第四周下跌，道指与纳指逼近回调区间。超微电脑跌超33%，英伟达跌3.2%，美光科技跌4.8%。瑞银集团上调了其对2026至2027年期间的油价预测，以反映霍尔木兹海峡的关闭以及中东地区持续的冲突局势。消息人士表示，特朗普一直在审议是否在该地区部署地面部队。美联储理事沃勒：因油价上涨“紧急撤回”降息票。美CFTC发布加密资产与区块链业务FAQ，强化监管规则一致性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9465292dbfddee421075846c4f33d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","MNQmain","BK4585","BTC","BK4550","USJW.SI","SPY","518880","MYMmain","QQQJ","DIA","SMYY","USAW.SI","LU1861215975.USD","VUG","QYLG","BK4543","DJX","SGUmain","LU0053671581.USD","LU1861220033.SGD","QLD","QQQY",".SPX",".IXIC","SMCY","UDOW","BK4561","BK4593","TECL","SDOW","QID","159934","SCHG","PSQ","DXD","SMCZ","BTC.USD.CC","SGCmain","JEPQ","SMCL","BK4588","BK4207","VYM","SMCX","BK1147","TSYW.SI","NVIW.SI","QQQE","DOG","SMCI","BK4581","DDM",".DJI","GPIQ","SCHD","NUGT","BK4535","BK4534","SMCC","BK4170"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620279847","title":"美股三大股指集体收跌，道指跌 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620279847","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620279847?lang=zh_cn&edition=full","pubTime":"2026-03-20 04:01","pubTimestamp":1773950502,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股三大股指集体收跌，道琼斯工业平均指数跌 0.4%，纳斯达克综合指数和标准普尔 500 指数均跌 0.28%，纳斯达克中国金龙指数收跌 1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","YMmain","MYMmain","DDM","SCHD","VUG","UDOW","DJX","DOG","SDOW","DIA","SCHG","DXD","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620218892","title":"道琼斯指数跌幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620218892","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620218892?lang=zh_cn&edition=full","pubTime":"2026-03-19 22:31","pubTimestamp":1773930686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCHD","DJX","BK4588","MYMmain","VUG","VYM","DXD","DIA","YMmain","UDOW","BK4585","SDOW","DDM",".DJI","DOG","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620731226","title":"道琼斯指数开盘下跌 420.1 点，标普 500 和纳指亦下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731226","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620731226?lang=zh_cn&edition=full","pubTime":"2026-03-19 21:32","pubTimestamp":1773927168,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 3 月 19 日（周四）开盘下跌 420.1 点，跌幅 0.91%，报 45,805.05 点；标普 500 指数开盘下跌 58.66 点，跌幅 0.89%，报 6,566.05 点；纳斯达克综合指数开盘下跌 272.26 点，跌幅 1.23%，报 21,880.16 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"16a929b5bee402b318bc7a94874583d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","BK1147","DJX","QID","BK4585","SDOW","BK4588","BK4593","DXD","QQQE",".IXIC","SPY","BK4550","VYM","TECL","UDOW","USJW.SI","BK4581",".SPX","BK4534","VUG","BK4561","SCHG","TSYW.SI","NVIW.SI","PSQ","DDM","QYLG","GPIQ","MNQmain",".DJI","JEPQ","USAW.SI","QLD","QQQJ","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620829310","title":"隔夜美股 | 道指重挫逾760点创年内新低 现货黄金大跌3.69% 比特币跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620829310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620829310?lang=zh_cn&edition=full","pubTime":"2026-03-19 06:00","pubTimestamp":1773871200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，三大指数大幅收跌，道指重挫逾760点创今年以来新低。目前已确认的是鲍威尔的主席任期结束后，可以担任美联储理事至2028年。目前，美联储理事会的七名成员中有三名是特朗普任命的。据报道，由超过6.6万名韩国三星电子工会成员参与表决的投票结果显示，93.1%的工会成员赞成罢工。若无重大变化，三星电子工会成员将于5月21日至6月7日全面罢工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb4bf58c4804059e2d5ffa1b2c84fb33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC",".SPX","UDOW","MYMmain","83042",".DJI","SCHD","BK4585","DJX","DIA","BK4594","BK1611","VUG","DDM","BK4601","DXD","SPY","VYM","BK4588","BTC.USD.CC","SCHG","DOG","SDOW"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":0.0539},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.0062},{"period":"1year","weight":-0.0959},{"period":"ytd","weight":0.0396}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.001598},{"month":2,"riseRate":0.45,"avgChangeRate":0.002159},{"month":3,"riseRate":0.35,"avgChangeRate":-0.011533},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.018415},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.001404},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.001562},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021812},{"month":8,"riseRate":0.35,"avgChangeRate":-0.002371},{"month":9,"riseRate":0.45,"avgChangeRate":-0.001498},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013933},{"month":11,"riseRate":0.2,"avgChangeRate":-0.026345},{"month":12,"riseRate":0.25,"avgChangeRate":-0.016134}],"exchange":"ARCA","name":"道指ETF-ProShares做空","nameEN":"Proshares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指ETF-ProShares做空(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指ETF-ProShares做空,DOG,道指ETF-ProShares做空股票,道指ETF-ProShares做空股票老虎,道指ETF-ProShares做空股票老虎国际,道指ETF-ProShares做空行情,道指ETF-ProShares做空股票行情,道指ETF-ProShares做空股价,道指ETF-ProShares做空股市,道指ETF-ProShares做空股票价格,道指ETF-ProShares做空股票交易,道指ETF-ProShares做空股票购买,道指ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指ETF-ProShares做空(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}