应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DOG 道指ETF-ProShares做空
盘后交易 12-16 16:36:03 EST
23.66
+0.16
+0.68%
盘后
23.66
+0.00
0.00%
16:10 EST
最高
23.74
最低
23.49
成交量
578.69万
今开
23.55
昨收
23.50
日振幅
1.05%
总市值
1.12亿
流通市值
1.12亿
总股本
472.38万
成交额
1.37亿
换手率
122.51%
流通股本
472.38万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
道琼斯指数收盘下跌 302.3 点，标普 500 下跌 16.25 点
链捕手 · 30分钟前
道琼斯指数收盘下跌 302.3 点，标普 500 下跌 16.25 点
【特约大V】Option Jack：美股三大指数的背驰强弱
金吾财讯 · 12-16 13:21
【特约大V】Option Jack：美股三大指数的背驰强弱
标普 500、纳斯达克和道琼斯指数均上涨，开盘表现强劲
链捕手 · 12-15 22:35
标普 500、纳斯达克和道琼斯指数均上涨，开盘表现强劲
道指刷新历史高位 博通销售展望未达预期令科技股承压
每日经济新闻 · 12-12
道指刷新历史高位 博通销售展望未达预期令科技股承压
开盘：美股周五开盘涨跌不一 道指创新高后继续走强
环球市场播报 · 12-12
开盘：美股周五开盘涨跌不一 道指创新高后继续走强
利空突袭！深夜，暴跌！
券商中国 · 12-12
利空突袭！深夜，暴跌！
美股开盘加密板块普跌，BitMine下跌5.41%
Blockbeats · 12-11
美股开盘加密板块普跌，BitMine下跌5.41%
美股三大指数短线拉升
E公司 · 12-11
美股三大指数短线拉升
午盘：美股涨跌不一 道指上涨200点
环球市场播报 · 12-11
午盘：美股涨跌不一 道指上涨200点
明年美股买什么
国际金融报 · 12-10
明年美股买什么
纳斯达克、标普 500 及道琼斯指数开盘均上涨
链捕手 · 12-04
纳斯达克、标普 500 及道琼斯指数开盘均上涨
美股造好道指升0.9% 恒指失守10天线支持
真灼财经 · 12-04
美股造好道指升0.9% 恒指失守10天线支持
道指尾盘涨幅扩大至 1%
链捕手 · 12-04
道指尾盘涨幅扩大至 1%
道琼斯指数开盘下跌 31.34 点，标普500 和纳斯达克均下跌
链捕手 · 12-03
道琼斯指数开盘下跌 31.34 点，标普500 和纳斯达克均下跌
美股11月收官：标普500指数、道指月线7连涨！英伟达大跌逾12%
格隆汇 · 11-29
美股11月收官：标普500指数、道指月线7连涨！英伟达大跌逾12%
午盘：美股维持涨势 道指涨逾300点
环球市场播报 · 11-29
午盘：美股维持涨势 道指涨逾300点
美股开盘加密板块普涨，BitMine开盘涨4.95%
Blockbeats · 11-28
美股开盘加密板块普涨，BitMine开盘涨4.95%
道琼斯指数开盘上涨 89.72 点，报 47,516.84 点
链捕手 · 11-28
道琼斯指数开盘上涨 89.72 点，报 47,516.84 点
道琼斯指数开盘上涨 152.74 点，标普 500 和纳斯达克均上涨
链捕手 · 11-26
道琼斯指数开盘上涨 152.74 点，标普 500 和纳斯达克均上涨
数据：预计标普 500 指数 2026 年底将达 7,490 点，道琼斯指数将达 50,566 点
链捕手 · 11-26
数据：预计标普 500 指数 2026 年底将达 7,490 点，道琼斯指数将达 50,566 点
加载更多
公司概况
公司名称：
道指ETF-ProShares做空
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%
发行价格：
--
{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指ETF-ProShares做空","latestPrice":23.66,"timestamp":1765918800000,"preClose":23.5,"halted":0,"volume":5786923,"hourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.66,"latestTime":"16:10 EST","volume":713,"amount":16876.540306,"timestamp":1765919404161},"delay":0,"floatShares":4723755,"shares":4723755,"eps":0,"marketStatus":"盘后交易","change":0.16,"latestTime":"12-16 16:36:03 EST","open":23.55,"high":23.7365,"low":23.49,"amount":136773485.298852,"amplitude":0.010489,"askPrice":23.68,"askSize":2000,"bidPrice":23.61,"bidSize":2000,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.5,"sharesOutstanding":4723755,"nav":23.4864,"aum":110943999.432,"dividendRate":0.043686,"bidAskSpread":0.000429,"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.5,"latestTime":"09:28 EST","volume":6368,"amount":149710.67385599998,"timestamp":1765895321380},"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.66,"latestTime":"16:10 EST","volume":713,"amount":16876.540306,"timestamp":1765919404161},"volumeRatio":1.417671,"impliedVol":0.1426,"impliedVolPercentile":0.756},"requestUrl":"/m/hq/s/DOG","defaultTab":"news","newsList":[{"id":"2592937058","title":"道琼斯指数收盘下跌 302.3 点，标普 500 下跌 16.25 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592937058","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592937058?lang=zh_cn&edition=full","pubTime":"2025-12-17 05:06","pubTimestamp":1765919202,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 16 日（周二）收盘下跌 302.3 点，跌幅 0.62%，报 48,114.26 点；标普 500 指数收盘下跌 16.25 点，跌幅 0.24%，报 6,800.26 点；纳斯达克综合指数收盘上涨 54.05 点，涨幅 0.23%，报 23,111.46 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","BK4588","DJX","SDOW","UDOW",".DJI","DDM","YMmain","MYMmain","DXD","ESmain","BK4585","DOG"],"gpt_icon":0},{"id":"2591089346","title":"【特约大V】Option Jack：美股三大指数的背驰强弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2591089346","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591089346?lang=zh_cn&edition=full","pubTime":"2025-12-16 13:21","pubTimestamp":1765862467,"startTime":"0","endTime":"0","summary":"隔天上周四纳指期货开始向下，而在美股正式开市后，道指升破历史新高，纳指不破反呈弱势回跌，笔者即时涌现背驰的回忆，美股3大指数类的背驰和市面上一般转统技术指标的背驰，并不一样。道指在2022年1月5日见历史高位。2021年纳指提早见顶，虽然未有即时急挫，随后在6星期后的2022年1月初，标指及道指先后再破顶后，三大指数才一起下跌，2022年持续了10个月的大跌浪。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","BK4585","BK4588","03086","BK4534","USAW.SI","PSQ","USJW.SI","BK1147","QID",".DJI","TQQQ","UDOW",".IXIC","BK4550","BK4593","BK4581","MYMmain","SDOW","BK4561","QLD","NQmain","DDM","TSYW.SI","DJX","MNQmain","SQQQ","NVIW.SI","DOG","YMmain"],"gpt_icon":1},{"id":"2591642768","title":"标普 500、纳斯达克和道琼斯指数均上涨，开盘表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2591642768","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591642768?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:35","pubTimestamp":1765809345,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普 500 指数在 12 月 15 日（周一）开盘上涨 32.57 点，涨幅 0.48%，报 6,859.98 点；纳斯达克综合指数开盘上涨 133.19 点，涨幅 0.57%，报 23,328.37 点；道琼斯指数开盘上涨 174.55 点，涨幅 0.36%，报 48,632.6 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","ESmain","PSQ","UDOW","YMmain","MYMmain","ARTL","BK1147","QID","BK4585","03086",".IXIC","DJX","USJW.SI","DXD","BK4588","MNQmain",".DJI","DOG","159632","SQQQ","BK4007","TQQQ","NQmain","USAW.SI","DDM","DIA","TSYW.SI","SDOW","QLD"],"gpt_icon":0},{"id":"2590507818","title":"道指刷新历史高位 博通销售展望未达预期令科技股承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507818","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590507818?lang=zh_cn&edition=full","pubTime":"2025-12-12 22:42","pubTimestamp":1765550543,"startTime":"0","endTime":"0","summary":"每经AI快讯，美股三大指数开盘走势分化，道指高开0.17%刷新历史高位，纳指低开0.45%，标普500指数低开0.2%。博通销售展望未达预期令科技股承压，博通跌超7%，AMD、甲骨文跌近1%。受降息预期提振，黄金、白银板块表现强势，赫克拉矿业、哈莫尼黄金涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512123590484076.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123590484076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DOG","LU1732799900.SGD","IE00B775SV38.USD","LU0861579265.USD","LU2471134952.CNY","MYMmain","LU0719512351.SGD","UDOW","DXD","LU2237443895.HKD","LU1935042991.SGD","LU0289739343.SGD","BK4588","LU2125154935.USD","LU0820561818.USD","LU1852331112.SGD","LU2092937221.SGD","IE00B5949003.HKD","LU0642271901.SGD","IE0001KFT4U8.USD","LU0170899867.USD","03086","LU1244550577.SGD","LU2471134796.USD","LU0868494708.USD","LU2237443465.HKD","DDM","LU0274383776.USD","LU1988902786.USD","LU2750360997.AUD","LU0056508442.USD","LU0353189763.USD","LU0251132253.USD","LU2272731782.SGD","TTTN","LU2041044095.USD","SDOW","AVGO","LU2463028550.USD","LU2361045086.USD","DJX","LU0511384066.AUD","LU0708995401.HKD","LU0868494617.USD","LU0965509283.SGD","IE00BJTD4N35.SGD","LU1670711040.USD","LU0943347566.SGD",".DJI","LU2357305700.SGD"],"gpt_icon":0},{"id":"2590027465","title":"开盘：美股周五开盘涨跌不一 道指创新高后继续走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2590027465","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590027465?lang=zh_cn&edition=full","pubTime":"2025-12-12 22:30","pubTimestamp":1765549800,"startTime":"0","endTime":"0","summary":"北京时间12月12日晚，美股周五开盘涨跌不一。道指在昨日创历史新高后继续走强。美联储鲍尔森称有进一步降息的空间。 道指涨93.23点，涨幅为0.19%，报48797.24点；纳指跌103.05点，跌幅为0.44%，报23490.80点；标普500指数跌10.43点，跌幅为0.15%，报6890.57点。这一轮调仓发生在美联储周三今年第三次降息之后。与此同时，小市值公司表现优于大盘股，罗素2000指数本周上涨2.7%，并在周四创下历史新高。 美联储鲍尔森称有进一步降息的空间，失业对经济构成重大威胁。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-12/doc-inhaqhuz5394660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDM","MYMmain","SDOW","DOG","YMmain","UDOW",".DJI","DJX","DXD"],"gpt_icon":0},{"id":"2590472955","title":"利空突袭！深夜，暴跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2590472955","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590472955?lang=zh_cn&edition=full","pubTime":"2025-12-12 07:18","pubTimestamp":1765495080,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 隔夜美股市场，科技股遭遇猛烈抛售，甲骨文盘中一度暴跌超16%，美股芯片股全线下挫。 资金从科技股流出，涌入对经济和利率更敏感的周期性和价值板块，从而推动道指、标普500指数双双创下历史新高。有分析指出，美股市场仍受益于美联储会议结果及美联储主席鲍威尔的讲话。鉴于经济与就业仍面临下行压力，预计美联储或将在2026年继续降息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-12-12/doc-inhanutr7493158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004445239.USD","MYMmain","LU0965509010.AUD","LU2746668974.SGD","LU2087625088.SGD","LU1934455863.HKD","LU1989764748.USD","IE0002270589.USD","BK4588","ESmain","IE00B7SZLL34.SGD","LU0878866978.SGD","LU0070302665.USD","LU0965508806.USD","LU0861579265.USD","LU1720051108.HKD","SDS","BK4581","TLTW","BK1147","LU0256863811.USD","LU1989772840.SGD","LU0965509283.SGD","LU1506573853.SGD","SG9999003800.SGD","LU0109392836.USD","OEF","LU0082616367.USD","LU1035773651.USD","DOG","BK4543","LU0068578508.USD","BK4559","LU1548497426.USD","LU0889565833.HKD","LU1069347547.HKD",".DJI","BK4534","IE00B775SV38.USD","LU0433182093.SGD","LU0985489474.SGD","IE00B19Z3B42.SGD","LU0198837287.USD","BK4585","LU2458330169.SGD","TMF","LU0661504455.SGD","LU1366333091.USD","LU1989772923.USD","LU1037948897.HKD","LU2054465674.USD","BK4538","IE00BN8TJ469.HKD","IE00B5949003.HKD","LU1642822529.SGD","LU1935042215.USD","YMmain","LU1003077747.HKD","LU1989764664.SGD","LU1935043023.USD","LU0949170772.SGD","LU0081259029.USD","LU0353189763.USD","LU2458330243.SGD","LU0444971666.USD","LU0553294199.USD","LU2326559502.SGD","LU0444973449.USD","LU2237957811.SGD","LU2860962120.EUR","BK4528","LU1429558221.USD","MESmain","LU1934455277.USD","LU0965509101.SGD","LU0545039389.USD","LU0348723411.USD","BK4097","UPRO","LU1691799644.USD","LU0980610538.SGD","LU0957808578.USD","SH","SSO","LU0314106906.USD","TTTN","LU0130102774.USD","LU0738911758.USD","LU0648001328.SGD","LU1366192091.USD","LU0719512351.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BMPRXN33.USD","LU1803068979.SGD","IE00B3S45H60.SGD","LU1435385759.SGD","LU2250418816.HKD","IE00BBT3K403.USD","IVV","OEX","LU0476273544.USD",".SPX","AI","SG9999011175.SGD","LU0320765489.SGD","LU0323591593.USD","LU1489326972.SGD","IE0009356076.USD","BK4550","LU2357305700.SGD","LU0417517546.SGD","LU0289960550.SGD","03086","LU2543165471.USD","IE00BMPRXQ63.HKD","LU2746668461.USD","LU0208291251.USD","LU2108987350.USD","BK4516","LU1201861249.SGD","LU2360106780.USD","LU0157215616.USD","UDOW","LU0353189680.USD","SPXU","LU0210536198.USD","DJX","LU0056508442.USD","LU1935042488.USD","ORCL","LU2237957902.USD","DXD","SG9999001424.SGD","LU2236285917.USD","LU1852331112.SGD","LU1720051017.SGD","LU1815336760.USD","LU1935043536.SGD","LU1037948541.HKD","LU1935042991.SGD","LU2896262040.SGD","BK4533","BK4504","LU1934455194.USD","DDM","IE00BMPRXR70.SGD","IE00B19Z3581.USD","SDOW","LU0175139822.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2590514766","title":"美股开盘加密板块普跌，BitMine下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590514766","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590514766?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:40","pubTimestamp":1765435200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ESmain","DJX","BK4516","NQmain","BK4588","BK4600","BMNR","DDM","COIN",".DJI","MYMmain","BK4585","DXD","BK4596","MSTR","DOG","STRK","BK4595","UDOW","YMmain","SDOW","BK4023","MSTU"],"gpt_icon":0},{"id":"2590823537","title":"美股三大指数短线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590823537","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590823537?lang=zh_cn&edition=full","pubTime":"2025-12-11 03:05","pubTimestamp":1765393533,"startTime":"0","endTime":"0","summary":"人民财讯12月11日电，美联储宣布降息25个基点后，美股三大指数短线拉升，道指现涨0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211030533a440a67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211030533a440a67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOW","TQQQ","BK4585","SPY","BK4534","SPXU","SH","UPRO","ESmain","BK4588","OEX","DOG","BK4504","IVV","SDS","BK4550","UDOW","OEF","MYMmain","DDM","BK4559","QQQ","SSO",".DJI",".SPX","DJX","DXD","MESmain","BK4581"],"gpt_icon":0},{"id":"2590153117","title":"午盘：美股涨跌不一 道指上涨200点","url":"https://stock-news.laohu8.com/highlight/detail?id=2590153117","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590153117?lang=zh_cn&edition=full","pubTime":"2025-12-11 01:04","pubTimestamp":1765386240,"startTime":"0","endTime":"0","summary":"北京时间12月11日凌晨，美股周三午盘涨跌不一，道指上涨200点。美联储即将公布利率决议，在此之前市场情绪谨慎。罗素2000指数昨日创历史新高后，市场关注板块轮动迹象。 道指涨228.13点，涨幅为0.48%，报47788.42点；纳指跌41.26点，跌幅为0.18%，报23535.22点；标普500指数涨6.28点，涨幅为0.09%，报6846.79点。 随着投资者等待本周的关键美联储会议，近期美股交易窄幅震荡，主要股指在微幅上涨与下跌之间摇摆。 美国国债收益率继续上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-11/doc-inhaiywt0108443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".DJI","UDOW","MYMmain","DXD","DDM","SDOW","DOG","DJX","YMmain"],"gpt_icon":0},{"id":"2590153563","title":"明年美股买什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2590153563","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590153563?lang=zh_cn&edition=full","pubTime":"2025-12-10 22:23","pubTimestamp":1765376582,"startTime":"0","endTime":"0","summary":"美国科技股和小盘股在2025年备受关注。小盘股前景受关注今年年初，美股小盘股的全年表现被市场看好。本周，美联储将公布其12月利率决议，若其在年内第三次降息，联邦基金利率将降至3.50%至3.75%的区间，小盘股将从中收益。另一方面，近期美债收益率反常上升以及美联储明年货币政策不确定性增加，悄然加重了这一热门市场的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210223352a72fff18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210223352a72fff18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IWM","SPXU","SDOW",".SPX","BK4559","ESmain","SDS","OEF","BK4550","MYMmain","SH","BK4585",".DJI","BK4581","UPRO","DDM","BK4588","BK4504","BK4534","IVV","MESmain","DJX","SPY","SSO","OEX","DOG","DXD","UDOW"],"gpt_icon":1},{"id":"2588083830","title":"纳斯达克、标普 500 及道琼斯指数开盘均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2588083830","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588083830?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:33","pubTimestamp":1764858821,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纳斯达克综合指数在 12 月 4 日（周四）开盘上涨 36.71 点，涨幅 0.16%，报 23,490.8 点；标普 500 指数开盘上涨 12.44 点，涨幅 0.18%，报 6,862.16 点；道琼斯指数开盘上涨 99.41 点，涨幅 0.21%，报 47,982.31 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159632","NQmain","SQQQ","BK4007","DIA","QLD",".DJI","DDM","BK1147","DJX","BK4588","QID","TQQQ","MNQmain","UDOW",".IXIC","YMmain","SDOW","DXD","03086","ARTL","PSQ","ESmain","USJW.SI","NVIW.SI","BK4585","TSYW.SI","USAW.SI","MYMmain","DOG"],"gpt_icon":0},{"id":"2589344578","title":"美股造好道指升0.9% 恒指失守10天线支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2589344578","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589344578?lang=zh_cn&edition=full","pubTime":"2025-12-04 20:38","pubTimestamp":1764851922,"startTime":"0","endTime":"0","summary":"当中以道指表现最佳，升近0.9%，标普500指数及纳指则分别上升0.3%及0.17%。反映中概股表现之金龙指数则下跌1.4%。A股方面，沪深两市全日大部分时间均下跌，当中上综指全日计下跌逾0.5%，收报3878点，深成指则午后最多曾跌逾1%，最终收报12,955点，下跌0.78%，全日总成交约1.7万亿元人民币。成份股中以中国人寿表现最佳差，跌近3.6%，华润置地跌幅同样超过3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205032149a4cd2c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205032149a4cd2c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDS","UPRO","DDM","BK4581","BK4504","BK4550","IVV",".DJI","OEF","TQQQ","ESmain","SPXU","MYMmain","BK4585","SPY","HSTECH","BK4559","DXD","DJX","OEX","BK4588","SSO","HSI",".SPX","UDOW","QQQ","SDOW","BK4614","DOG","SH","YANG","BK4534","MESmain"],"gpt_icon":0},{"id":"2588100029","title":"道指尾盘涨幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588100029","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588100029?lang=zh_cn&edition=full","pubTime":"2025-12-04 04:07","pubTimestamp":1764792458,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯工业平均指数尾盘涨幅扩大至 1%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","DJX","DOG",".DJI","DXD","UDOW","MYMmain","YMmain","SDOW"],"gpt_icon":0},{"id":"2588103042","title":"道琼斯指数开盘下跌 31.34 点，标普500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588103042","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588103042?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:31","pubTimestamp":1764772304,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 3 日（周三）开盘下跌 31.34 点，跌幅为 0.07%，报 47,443.12 点；标普500 指数开盘下跌 12.6 点，跌幅为 0.18%，报 6,816.77 点；纳斯达克综合指数开盘下跌 121.49 点，跌幅为 0.52%，报 23,292.18 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"536c5f28510bb3172d5ca8a82e5e3464","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SSO","PSQ","QID","BK4504","161125","IVV","159632","OEF",".SPX","BK4585","BK4581","SPY",".IXIC","ESmain","TQQQ","MNQmain","TSYW.SI","UDOW","MYMmain","ARTL","OEX","DDM","SDS","SH",".DJI","YMmain","VOO","USJW.SI","QLD","NVIW.SI","NQmain","USAW.SI","03086","BK4550","SQQQ","DJX","BK4534","BK1147","BK4007","DOG","BK4588","SPXU","DIA","MESmain","SDOW","UPRO","DXD"],"gpt_icon":0},{"id":"2587756661","title":"美股11月收官：标普500指数、道指月线7连涨！英伟达大跌逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587756661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587756661?lang=zh_cn&edition=full","pubTime":"2025-11-29 09:51","pubTimestamp":1764381080,"startTime":"0","endTime":"0","summary":"美股总市值排名前十的个股分别为英伟达、苹果、谷歌A、谷歌C、微软、亚马逊、博通、META、台积电及特斯拉","market":"fut","thumbnail":"https://img3.gelonghui.com/46216-20507e95-76a6-464b-8d9f-f739930aa34b.jpg?guru_height=718&guru_width=1280&guru_size=114662","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/46216-20507e95-76a6-464b-8d9f-f739930aa34b.jpg?guru_height=718&guru_width=1280&guru_size=114662"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3289419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SPY","NVD","3NVD.UK","YMmain","SNVD.UK","2NVD.UK","LU1868836914.USD","DDM","LU0238689110.USD","TSYW.SI","DXD","LU1894683348.USD","DJX","DOG","OEX","SSO","SDOW",".DJI",".SPX","UPRO","ESmain","IVV","MESmain","OEF","NVDY","SDS","NVD3.UK","NVDS.UK","SPXU","NVIW.SI","INDS","NVDU","USJW.SI","LU1242518857.USD","NVDA","NVD2.UK","NVDS","SG9999018865.SGD","MYMmain","SH","UDOW","LU0354030438.USD","NVDD"],"gpt_icon":0},{"id":"2587173999","title":"午盘：美股维持涨势 道指涨逾300点","url":"https://stock-news.laohu8.com/highlight/detail?id=2587173999","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587173999?lang=zh_cn&edition=full","pubTime":"2025-11-29 00:59","pubTimestamp":1764349140,"startTime":"0","endTime":"0","summary":"北京时间11月29日凌晨，美股周五午盘维持涨势，道指上涨逾300点。三大股指本周均有可能录得较大涨幅。芝加哥商品交易所的资产交易一度因数据中心冷却问题中断，现已恢复交易。 道指涨301.42点，涨幅为0.64%，报47728.54点；纳指涨94.38点，涨幅为0.41%，报23309.07点；标普500指数涨28.31点，涨幅为0.42%，报6840.92点。截至目前，道指本周已累计上涨逾2%，标普500指数和纳斯达克综合指数本周分别上涨3%和4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-29/doc-infyytku8002328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DJX","SDOW","UDOW",".DJI","DDM","DOG","MYMmain","YMmain","DXD"],"gpt_icon":0},{"id":"2586873311","title":"美股开盘加密板块普涨，BitMine开盘涨4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586873311","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586873311?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:34","pubTimestamp":1764340440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1147","BK4561","03086","LU1861558580.USD","MYMmain","NVIW.SI","QID","DOG","YMmain","BK4539","BK4588","USAW.SI","NQmain","BK4516","BK4581","DXD","LU1861220207.SGD","BK4112","BK4554","TQQQ","SQQQ","USJW.SI","BK4535",".IXIC","ESmain","MNQmain","BK4596","BK4600","TSYW.SI","SDOW","LU2360107671.USD","BK4550","LU1861217088.USD","PSQ","QLD","BK4593","COIN","DDM","LU1861559042.SGD","CONL","BK4551","DJX","QQQ","UDOW","BK4534","BK4595","BK4585",".DJI"],"gpt_icon":0},{"id":"2586733971","title":"道琼斯指数开盘上涨 89.72 点，报 47,516.84 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2586733971","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586733971?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:32","pubTimestamp":1764340368,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 11 月 28 日（周五）开盘上涨 89.72 点，涨幅 0.19%，报 47,516.84 点；标普 500 指数开盘上涨 11.28 点，涨幅 0.17%，报 6,823.89 点；纳斯达克综合指数开盘上涨 70.57 点，涨幅 0.3%，报 23,285.26 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585",".DJI","BK4588","YMmain","MYMmain","SDOW","UDOW","DOG","DXD","DJX","DDM","DIA"],"gpt_icon":0},{"id":"2586263636","title":"道琼斯指数开盘上涨 152.74 点，标普 500 和纳斯达克均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263636","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586263636?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:33","pubTimestamp":1764167627,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，11 月 26 日（周三），道琼斯指数开盘上涨 152.74 点，涨幅 0.32%，报 47,265.19 点；标普 500 指数开盘上涨 28.9 点，涨幅 0.43%，报 6,794.78 点；纳斯达克综合指数开盘上涨 141.31 点，涨幅 0.61%，报 23,166.9 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6219bfce8393e99629f9029837f34b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","NVIW.SI","BK1147","PSQ","ESmain","TQQQ","DXD","SQQQ","QLD","159632","SDOW","03086","USJW.SI",".IXIC","YMmain","USAW.SI",".DJI","DJX","MYMmain","QID","BK4585","DIA","BK4007","ARTL","BK4588","DDM","TSYW.SI","DOG","UDOW","MNQmain"],"gpt_icon":0},{"id":"2586288805","title":"数据：预计标普 500 指数 2026 年底将达 7,490 点，道琼斯指数将达 50,566 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2586288805","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586288805?lang=zh_cn&edition=full","pubTime":"2025-11-26 08:06","pubTimestamp":1764115605,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，路透调查预计标普 500 指数到 2026 年底将达到 7,490 点，而道琼斯指数预计将达到 50,566 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SDOW","MYMmain","BK4588",".DJI","DDM","DXD","YMmain","DOG","UDOW","BK4585","DJX","DIA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":-0.0241},{"period":"3month","weight":-0.0528},{"period":"6month","weight":-0.1231},{"period":"1year","weight":-0.101},{"period":"ytd","weight":-0.1145}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道指波动方向相反，波动幅度与道指大约相同，即道指下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.002422},{"month":2,"riseRate":0.421053,"avgChangeRate":0.00225},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.01498},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.018415},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.001404},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.001562},{"month":7,"riseRate":0.25,"avgChangeRate":-0.021812},{"month":8,"riseRate":0.35,"avgChangeRate":-0.002371},{"month":9,"riseRate":0.45,"avgChangeRate":-0.001498},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013933},{"month":11,"riseRate":0.2,"avgChangeRate":-0.026345},{"month":12,"riseRate":0.25,"avgChangeRate":-0.016113}],"exchange":"ARCA","name":"道指ETF-ProShares做空","nameEN":"Proshares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指ETF-ProShares做空(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指ETF-ProShares做空,DOG,道指ETF-ProShares做空股票,道指ETF-ProShares做空股票老虎,道指ETF-ProShares做空股票老虎国际,道指ETF-ProShares做空行情,道指ETF-ProShares做空股票行情,道指ETF-ProShares做空股价,道指ETF-ProShares做空股市,道指ETF-ProShares做空股票价格,道指ETF-ProShares做空股票交易,道指ETF-ProShares做空股票购买,道指ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指ETF-ProShares做空(DOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指ETF-ProShares做空(DOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}