嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCL 嘉年华邮轮

盘前交易 04-02 05:59:57 EDT

26.58

+0.70

+2.70%

盘前25.70

-0.88-3.31%

05:54 EDT

最高26.74	最低26.03	成交量2,744万
今开26.49	昨收25.88	日振幅2.76%
总市值379.56亿	流通市值341.02亿	总股本14.28亿
成交额7.25亿	换手率2.14%	流通股本12.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年华邮轮","latestPrice":26.58,"timestamp":1775073600000,"preClose":25.88,"halted":0,"volume":27439517,"hourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":26.58,"latestTime":"05:54 EDT","volume":16043,"amount":412528.89985,"timestamp":1775123685333,"change":-0.88,"changeRate":-0.033108,"amplitude":0.006772},"delay":0,"changeRate":0.027047913446676945,"floatShares":1283000000,"shares":1428000000,"eps":2.230904,"marketStatus":"盘前交易","change":0.7,"latestTime":"04-02 05:59:57 EDT","open":26.49,"high":26.74,"low":26.025,"amount":725424547.62274,"amplitude":0.027628,"askPrice":25.83,"askSize":141,"bidPrice":25.67,"bidSize":11,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.230904,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":26.58,"dividendRate":0.005643,"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":26.58,"latestTime":"05:54 EDT","volume":16043,"amount":412528.89985,"timestamp":1775123685333,"change":-0.88,"changeRate":-0.033108,"amplitude":0.006772},"postHourTrading":{"tag":"盘后","latestPrice":26.6522,"preClose":26.58,"latestTime":"19:59 EDT","volume":1413518,"amount":37574151.2421,"timestamp":1775087983112,"change":0.0722,"changeRate":0.002716,"amplitude":0.00301},"volumeRatio":0.8688733432011357,"optionData":{"bulkOrders":[{"symbol":"CCL","call":true,"expireDate":1781755200000,"strike":"27.0","timestamp":1775065936036,"price":2.25,"volume":2500,"amount":562500,"type":"+"},{"symbol":"CCL","call":true,"expireDate":1781755200000,"strike":"27.0","timestamp":1775066584257,"price":2.18,"volume":1500,"amount":327000,"type":"+"}]},"impliedVol":0.5693,"impliedVolPercentile":0.848},"requestUrl":"/m/hq/s/CCL","defaultTab":"news","newsList":[{"id":"2624579272","title":"中原：CCL最新报152.17点按周升0.85% 料5月重回156点","url":"https://stock-news.laohu8.com/highlight/detail?id=2624579272","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624579272?lang=zh_cn&edition=full","pubTime":"2026-04-02 16:14","pubTimestamp":1775117691,"startTime":"0","endTime":"0","summary":"今年首季香港楼价最终升5.59%，已超越2025年全年4.7%的升幅。CCL距离156点目标，只差3.83点或2.52%，展望可于5月份达到。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260402/20260402161518_93324.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260402/20260402161518_93324.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4588","BK4517","BK4585","BK4142","BK4547","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623303799","title":"富国银行下调嘉年华邮轮目标价至37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2623303799","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623303799?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:27","pubTimestamp":1774938421,"startTime":"0","endTime":"0","summary":"富国银行将嘉年华邮轮的目标价从40美元下调至37美元，维持“增持”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260331/32115441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","UDN","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622871076","title":"燃油成本上涨，嘉年华邮轮下调盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2622871076","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622871076?lang=zh_cn&edition=full","pubTime":"2026-03-28 01:12","pubTimestamp":1774631520,"startTime":"0","endTime":"0","summary":"受燃油成本上涨拖累，嘉年华邮轮下调全年盈利预期，不过该邮轮公司表示，创纪录的预订量和强劲需求正帮助抵消这一压力。　　该公司周五宣布，目前预计全年调整后每股收益为2.21美元，低于此前预测的2.48美元。　　嘉年华表示，约1.5亿美元的运营改善将部分抵消燃油成本上涨带来的压力，这得益于票价提升和严格的成本控制。　　嘉年华预计本季度调整后每股收益为34美分，低于分析师预期的38美分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-28/doc-inhsncxn1836843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4517","HOmain","BK4142","BK4588","BK4547","CCL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621707692","title":"嘉年华邮轮股价分析：财报发布前面临巨大压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2621707692","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621707692?lang=zh_cn&edition=full","pubTime":"2026-03-23 23:14","pubTimestamp":1774278840,"startTime":"0","endTime":"0","summary":"嘉年华邮轮股价已大幅下挫，较年初至今高点下跌约26%，进入熊市区域。上周该股收于1830便士，接近去年12月以来的最低水平。本周即将发布的财报将为投资者提供线索，了解持续进行的伊朗战争对其业务的影响。　　随着伊朗战争持续，嘉年华及其他邮轮公司正陷入两难境地。　　嘉年华集团本周将发布财报，成为市场关注焦点。　　摩根士丹利分析师在最近的一份报告中表示，该公司股价仍被低估。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-23/doc-inhryxfm7768376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121905089","title":"航空股、邮轮股集体走强，嘉年华邮轮、挪威邮轮涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121905089","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121905089?lang=zh_cn&edition=full","pubTime":"2026-03-23 21:35","pubTimestamp":1774272944,"startTime":"0","endTime":"0","summary":"3月23日，航空股、邮轮股集体走强，$嘉年华邮轮(CCL)$、$挪威邮轮(NCLH)$涨近6%，$美国航空(AAL)$、$联合大陆航空(UAL)$、$皇家加勒比邮轮(RCL)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"539c11293a0d204b9e15c8f960521e0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","CCL","NCLH","BK4517","BK4588","BK4585","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165770681","title":"美股航空股、邮轮股盘前集体拉升！美国航空涨超8%，嘉年华邮轮涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165770681","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165770681?lang=zh_cn&edition=full","pubTime":"2026-03-23 20:51","pubTimestamp":1774270286,"startTime":"0","endTime":"0","summary":"3月23日，美股航空股、邮轮股盘前集体拉升，$美国航空(AAL)$涨超8%，$嘉年华邮轮(CCL)$涨超6%，$达美航空(DAL)$、$联合大陆航空(UAL)$、$皇家加勒比邮轮(RCL)$涨超5%，$西南航空(LUV)$、$挪威邮轮(NCLH)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"539c11293a0d204b9e15c8f960521e0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETD","AAL","BK4588","BK4547","BK4585","CCL","BK4142","AALG","BK4517","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131446983","title":"摩根士丹利上调嘉年华邮轮评级至增持 目标价降至31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131446983","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131446983?lang=zh_cn&edition=full","pubTime":"2026-03-19 14:10","pubTimestamp":1773900621,"startTime":"0","endTime":"0","summary":"摩根士丹利最新发布研究报告，将嘉年华邮轮的股票评级从\"持股观望\"上调至\"增持\"，显示出对该邮轮巨头前景的乐观态度。不过与此同时，该投行将目标价从33美元下调至31美元，这一调整反映了对短期估值预期的微调。\n评级上调与目标价下调的组合操作，凸显了分析师对嘉年华邮轮基本面的积极看好，同时考虑到当前市场环境对估值水平的影响。这一调整可能基于对邮轮行业复苏态势的重新评估，以及对公司运营效率改善的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4142","BK4588","CCL","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619464360","title":"邮轮股全线拉升 挪威邮轮升4.64% 皇家加勒比邮轮升4.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619464360","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619464360?lang=zh_cn&edition=full","pubTime":"2026-03-16 22:44","pubTimestamp":1773672297,"startTime":"0","endTime":"0","summary":"金吾财讯 | 邮轮股全线拉升，挪威邮轮升4.64%，皇家加勒比邮轮升4.37%，嘉年华邮轮升3.23%。摩根大通维持皇家加勒比邮轮买入评级，上调目标价至376美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","BK4517","LU0266013472.USD","BK4142","BK4566","LU1366192091.USD","LU1670628061.USD","BK4588","NCLH","RCL","CCL","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619146401","title":"AI通胀催生新周期 光纤&覆铜板涨价驱动业内公司业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2619146401","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619146401?lang=zh_cn&edition=full","pubTime":"2026-03-14 07:19","pubTimestamp":1773443978,"startTime":"0","endTime":"0","summary":"事件：光纤光缆价格自2026年初开始持续大幅上涨，运营商集采光缆成交价持续走高。根据“光纤在线”数据，截至3月4日，各型号光纤价格超预期，G.652.D单模光纤价格由元旦前的18元/芯公里上涨至85-120/芯公里；G.657.A2价格由元旦前的35元/芯公里上涨至210-230/芯公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603143671966761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4148","BK0028","BK4547","BK0201","BK4585","BK4551","BK4142","SGXZ81163826.USD","600183","BK4528","CCL","LU2272731600.USD","LU2322448957.HKD","BK4517","IE00BFMHRM44.USD","688519","BK0214","BK4512","BK0185","BK4023","AI","LU0348723411.USD","LU1934453819.USD","BK0175","BK4543","LU2322448791.USD","BK4587","IE0005HP3H50.USD","BK0188","GLW","AIYY","LU2272731782.SGD","LU2473716301.USD","LU0211977185.USD","LU1979443071.USD","LU1992135472.HKD","SGXZ49509284.SGD","LU1992135399.USD","BK4588","603186","LU2272731865.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618923484","title":"双重压力重创国际邮轮股","url":"https://stock-news.laohu8.com/highlight/detail?id=2618923484","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618923484?lang=zh_cn&edition=full","pubTime":"2026-03-11 22:02","pubTimestamp":1773237770,"startTime":"0","endTime":"0","summary":"自中东地缘冲突升级以来，国际邮轮股票成为标普500指数中跌幅最惨重的板块之一，主要上市公司嘉年华邮轮（CCL）、皇家加勒比邮轮（RCL）和挪威邮轮（NCLH）等均大幅下跌。截至最新交易日，皇家加勒比股价在近一个月内累计下跌14.60%；挪威邮轮跌幅达到11.33%，该股同时也是自2月28日以来，标普500指数中表现第四差的股票；嘉年华股价近一个月下跌20.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603113669122425.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603113669122425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RCL","BK4588","BK4585","CCL","LU1670628061.USD","LU1670627923.USD","LU0266013472.USD","BK4142","BK4547","BK4517","LU1366192091.USD","NCLH","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618911523","title":"年仅23岁！超级牛散“新贵”出手，浮盈超4100万","url":"https://stock-news.laohu8.com/highlight/detail?id=2618911523","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618911523?lang=zh_cn&edition=full","pubTime":"2026-03-11 12:06","pubTimestamp":1773201960,"startTime":"0","endTime":"0","summary":"根据公告来看，王梓旭出生于2003年，年仅23岁，联系地址位于沈阳市沈河区。以此估算，王梓旭上述投资浮盈超4100万元。假设王梓旭持股未发生变动，以这6家公司当前的股价估算，其持股市值合计约10亿元。2025年6月，王梓旭以1.54亿元竞得金星矿业持有的金瑞矿业股票1438.3万股，占公司总股本的4.99%。今年2月，王梓旭以1.05亿元竞拍下ST京蓝股票4924.38万股，占公司总股本的1.69%。今年2月，其以约8000万元认购风神股份定增股票1167.88万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4MDU0MzQ4Mg==&mid=2653416223&idx=3&sn=85baa9d5f9da3059be712b63be490c86&chksm=85268b93bab4e82cf43ec4578ca315cc8be447a1da070ad62c26a176ca363e2dc8ceb41befc0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4142","BK4585","BK4588","CCL","PCB","BK4547","BK4517","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122209841","title":"周一抛售潮中的赢家与输家：嘉年华邮轮、美国航空与埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=1122209841","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122209841?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:56","pubTimestamp":1773064591,"startTime":"0","endTime":"0","summary":"邮轮运营商、航空公司和银行股周一普遍下挫，而能源类股则逆势上扬。随着市场对中东冲突可能长期化的担忧加剧，投资者正急于甄别自1970年代以来能源市场最严重冲击下的受益者与受损方。嘉年华邮轮股价重挫近7%，挪威邮轮跌幅约3%。航空股同样承压，美国航空暴跌逾5%，达美航空下挫4%。这些企业可能面临燃油成本攀升的压力，进而侵蚀利润空间。矿业股受金属价格抛售潮拖累明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e49a3fb6523e0202df5cbfc6cc4d83e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU0310800965.SGD","LU0498741114.HKD","LU2129689514.USD","BK4547","LU1223083913.SGD","SG9999001143.SGD","LU1066051498.USD","BK4142","LU1674673691.USD","BK4566","LU2360032135.SGD","SG9999002224.SGD","LU0980610538.SGD","LU0130102774.USD","LU0466842654.USD","FANG","LU1489326972.SGD","LU0098860793.USD","BK4559","BK4570","NWMX","LU1718418525.SGD","LU1778281490.HKD","LU0256331488.USD","IE0034235303.USD","LU2498475776.HKD","LU0630314457.HKD","LU0498741890.SGD","IE00BGHQF524.EUR","LU0203347892.USD","LU0612318971.USD","LU2236285917.USD","LU2462157665.USD","C","BK4093","LU1582987324.SGD","LU2087621335.USD","LU0055631609.USD","LU0368265418.SGD","LU2430703251.USD","IE00B19Z3B42.SGD","SG9999002232.USD","LU0795875086.SGD","IE00B19Z3581.USD","LU0648001328.SGD","LU0070217475.USD","LU0068578508.USD","LU1201861249.SGD","FCX","LU0787776722.HKD","LU2417539215.USD","LU2125154935.USD","JPM","LU2129689431.USD","LU1582986359.USD","BK4008","LU2129689605.HKD","LU0368265764.SGD","SG9999002521.SGD","IE00BSNM7G36.USD","IE00B3CCJ963.GBP","NEM","XOMO","LU0345781412.USD","LU0203345920.USD","SG9999015341.SGD","BK4534","LU0640476718.USD","LU2602419157.SGD","LU1791807156.HKD","BK4533","LU1894683264.USD","LU2430703178.SGD","LU1839511570.USD","LU0170899867.USD","LU0345780521.USD","LU0130517989.USD","LU0278409577.USD","LU0724618789.USD","LU0345780281.USD","LU0788109394.HKD","IE0002270589.USD","LU0162691827.USD","SG9999015358.SGD","LU0320765646.SGD","LU1267930813.SGD","LU2592432038.USD","LU1668664300.SGD","NEMG","XOMX","IE00BFXG1179.USD","LU0345780950.USD","LU1506573853.SGD","LU0330918003.SGD","CF","LU1223082519.USD","BK4550","LU1894683348.USD","NCLH","LU1223082196.USD","LU2456880835.USD","LU0889566641.SGD","LU1074936037.SGD","IE00BKDWB100.SGD","LU0052756011.USD","LU0795875169.SGD","BK4500","LU1280957306.USD","LU1244550221.USD","LU0128525689.USD","BK4517","LU0612318385.USD","LU0477156953.USD","LU1430597077.USD","LU0314106906.USD","LU1267930227.SGD","GS","BK4017","BK4592","LU1732800096.USD","BK4516","COP","IE00B1XK9C88.USD","BK4201","CVX","SG9999014542.SGD","AALG","LU1883866441.USD","LU2505996509.AUD","LU0266512127.USD","DAL","LU2462611646.USD","XOMZ","BK4588","LU0075056555.USD","LU0683600562.USD","IE000M9KFDE8.USD","LU0985489474.SGD","LU1150488218.USD","LU2505996681.GBP","LU1023059493.AUD","LU0300736492.USD","LU0792757196.USD","LU0912757837.SGD","BK4207","BK4504","LU0496367417.USD","AAL","LU0106831901.USD","LU2133065610.SGD","CCL","LU2125154778.USD","IE00BWXC8680.SGD","LU0788109121.HKD","LU0878866978.SGD","LU0433182093.SGD","LU0072461881.USD","LU1244550494.USD","LU1244550577.SGD","LU2430703095.HKD","LU0654597011.USD","LU1366192091.USD","SG9999014575.USD","LU1066053197.SGD","LU1150488135.SGD","LU0266512473.USD","LU1582986433.USD","LU1582987597.SGD","LU0122376428.USD","XOM","LU1732799900.SGD","LU0149725797.USD","BK4532","LU0456854461.SGD","SG9999014559.SGD","LU1929549753.HKD","LU1162221912.USD","LU0788108826.HKD","LU2347655156.SGD","SG9999014567.USD","SG9999001440.SGD","IE00B2Q91V27.USD","BK4585","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616396531","title":"港股异动 | 建滔系早盘上扬 日本力森诺科大幅提价CCL产品 PCB行业将迎超级催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2616396531","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616396531?lang=zh_cn&edition=full","pubTime":"2026-03-03 09:41","pubTimestamp":1772502106,"startTime":"0","endTime":"0","summary":"消息面上，据上证报引述产业界最新消息，日本半导体材料巨头Resonac已于3月1日起，上调CCL及粘合胶片价格30%。此外，PCB即将迎来超级催化剂——英伟达LPU推理芯片。万联证券表示，算力加速发展推动AI PCB技术升级，提升高多层板及HDI等高端PCB需求。上游材料中，覆铜板有望受益于PCB扩产需求，由于原材料价格上涨叠加需求旺盛，近期CCL产品持续涨价，有望推动企业盈利能力提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CCL","VT","BK4588","BK4585","PCB","BK4517","BK4211","BK4547","VXUS","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179142017","title":"邮轮股集体重挫：挪威邮轮跌约9%，嘉年华邮轮跌10%，皇家加勒比邮轮跌约7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179142017","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179142017?lang=zh_cn&edition=full","pubTime":"2026-03-02 22:35","pubTimestamp":1772462112,"startTime":"0","endTime":"0","summary":"邮轮板块遭遇大幅抛售，三大巨头股价同步下挫。挪威邮轮(NCLH)股价下跌约9%，嘉年华邮轮(CCL)跌幅达10%，皇家加勒比邮轮(RCL)亦下跌约7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e97cfcf1a2613c9a9347ff72e6f72a85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","BK4142","LU1670628061.USD","BK4547","BK4588","LU1366192091.USD","RCL","BK4566","BK4517","BK4585","CCL","LU1670627923.USD","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616330563","title":"航空股、邮轮股盘前大幅走低 联合大陆航空跌5.75% 嘉年华邮轮跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616330563","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616330563?lang=zh_cn&edition=full","pubTime":"2026-03-02 18:59","pubTimestamp":1772449187,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股、邮轮股盘前大幅走低，联合大陆航空跌5.75%，美国航空跌5.74%，达美航空跌5.71%；嘉年华邮轮跌6.85%，皇家加勒比邮轮跌6.47%，挪威邮轮跌6.62%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","UAL","BK4517","BK4500","BK4585","BK4547","BK4588","CCL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614386098","title":"中原地产：CCL按周微升0.01% 连升5周 近5年来首见","url":"https://stock-news.laohu8.com/highlight/detail?id=2614386098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614386098?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:38","pubTimestamp":1772181508,"startTime":"0","endTime":"0","summary":"撇除上周因新春假期指数暂停，CCL连升5周共3.3%，为2021年5月底以来近5年首见，反映今年新春季节性旺市提前出现，香港楼价升势持续。CCL逐步迈向156点目标水平，现时相差6.59点或4.41%。自2025年5月拆息回落，香港楼价转势见底回升，再加上去年本地银行两次减息刺激，CCL较去年5月H按息再度低于封顶息当周的135.16点低位累升10.54%。CCL较2025年3月财案前134.89点低位升10.76%，较2024年9月首次减息前135.86点低位升9.97%，较2021年8月191.34点历史高位跌21.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1408163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","BK4517","BK4588","BK4585","BK4142","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614014284","title":"一年十倍！这个热门赛道又要诞生牛股了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614014284","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614014284?lang=zh_cn&edition=full","pubTime":"2026-02-26 18:16","pubTimestamp":1772100960,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　2月26日，A股市场涨跌互现，截至午间收盘，沪指微跌0.08%，深证成指上涨0.28%，创业板指下跌0.39%。　　消息面上，当地时间2月25日，英伟达发布超预期一季度财报，带动美股科技股普涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2026-02-26/doc-inhpcusn1527520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","BK4543","CCL","BK4142","BK4585","BK4587","BK4528","BK4211","AI","BK4517","BK4588","PCB","BK4551","BK4023","AIYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614093490","title":"利好突袭 涨停潮来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2614093490","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614093490?lang=zh_cn&edition=full","pubTime":"2026-02-26 12:57","pubTimestamp":1772081822,"startTime":"0","endTime":"0","summary":"【导读】A股主要指数震荡分化；算力硬件股大爆发，沪电股份创历史新高；锂电股回调，宁德时代盘中跌超5%；港股“长和系”逆市走高2月26日上午，A股市场盘初跳水，随后震荡分化。截至午间收盘，上证指数跌0.08%，深证成指涨0.28%，创业板指跌0.39%，科创综指涨0.58%。全市场半日成交额达1.65万亿元，较上日有所放量；全市场共2366只个股上涨，2962只个股下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602263655152556.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602263655152556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0004091025.USD","SNVD.UK","NVDX","NVDD","NVDB","LU0082616367.USD","LU2361044949.HKD","LU2505996509.AUD","00001","LU1917777945.USD","NVDS","LU2756315664.SGD","NVD3.UK","LU2092937148.SGD","NVIW.SI","LU2023250330.USD","DIPS","LU0070217475.USD","LU2168564149.EUR","2NVD.UK","NVDW","CCL","BK4550","LU2272731600.USD","LU2506951792.HKD","LU0345770308.USD","LU0170899867.USD","LU2125909247.SGD","LU2249611893.SGD","NVII","ANV","NVDS.UK","LU1674673428.USD","IE00B5949003.HKD","NVD","SG9999001424.SGD","LU2286300806.USD","LU0077335932.USD","IE00BJJMRY28.SGD","LU2505996681.GBP","NVDQ","LU2750360641.GBP","NVDG","3NVD.UK","SGXZ51526630.SGD","NVD2.UK","NVDU","NVDY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1195889613","title":"美股异动 | 航空股、邮轮股普跌，美国航空、嘉年华邮轮均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195889613","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195889613?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:02","pubTimestamp":1771858948,"startTime":"0","endTime":"0","summary":"2月23日，航空、邮轮股盘初下挫，$美国航空(AAL)$、$达美航空(DAL)$涨超8%，$联合大陆航空(UAL)$跌超3%；$嘉年华邮轮(CCL)$跌超3%，$挪威邮轮(NCLH)$、$皇家加勒比邮轮(RCL)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08db40e7935ac7b0586019274831eaf3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610924913","title":"电子布连续提价 AI驱动玻纤产业高景气度","url":"https://stock-news.laohu8.com/highlight/detail?id=2610924913","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610924913?lang=zh_cn&edition=full","pubTime":"2026-02-12 21:38","pubTimestamp":1770903480,"startTime":"0","endTime":"0","summary":"2026年开年，一场由“布”引发的涨价潮席卷玻纤产业链。投资者互动平台上，投资者对上市公司业务是否涉及电子布的关注度上升。自2025年以来，电子布已经经历了四轮提价。　　“自2025年10月以来，电子布连续四轮提价，2月份涨幅超预期，这轮行情并非短期季度反弹，而是由AI算力、高速通信带动的两年以上景气周期。”　　AI需求快速增长下，电子布市场需求量增加，产品价格同比上升，行业实现了产销规模双增长，上市公司业绩由此改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-12/doc-inhmqmqc3796999.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-12/doc-inhmqmqc3796999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4142","BK4517","BK4547","CCL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com;www.carnivalplc.com","stockEarnings":[{"period":"1week","weight":0.033},{"period":"1month","weight":-0.0879},{"period":"3month","weight":-0.1297},{"period":"6month","weight":-0.0697},{"period":"1year","weight":0.3708},{"period":"ytd","weight":-0.1297}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"嘉年华邮轮公司于1974年在巴拿马注册成立。该公司是全球最大的邮轮公司，也是最大的休闲旅游公司之一，拥有世界级邮轮公司组合-AIDA邮轮、嘉年华邮轮、歌诗达邮轮、冠达邮轮、荷美邮轮、P & O邮轮、公主邮轮和Seabourn。2025年，该公司将P & O Cruises（Australia）品牌下架，并将其澳大利亚业务并入嘉年华邮轮。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.019344},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.008409},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015013},{"month":4,"riseRate":0.487179,"avgChangeRate":0.009577},{"month":5,"riseRate":0.5,"avgChangeRate":0.010422},{"month":6,"riseRate":0.552632,"avgChangeRate":0.018464},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000545},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002363},{"month":9,"riseRate":0.589744,"avgChangeRate":0.00422},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000692},{"month":11,"riseRate":0.641026,"avgChangeRate":0.032735},{"month":12,"riseRate":0.692308,"avgChangeRate":0.062339}],"exchange":"NYSE","name":"嘉年华邮轮","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华邮轮,CCL,嘉年华邮轮股票,嘉年华邮轮股票老虎,嘉年华邮轮股票老虎国际,嘉年华邮轮行情,嘉年华邮轮股票行情,嘉年华邮轮股价,嘉年华邮轮股市,嘉年华邮轮股票价格,嘉年华邮轮股票交易,嘉年华邮轮股票购买,嘉年华邮轮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}