嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCL 嘉年华邮轮

盘前交易 08-18 04:36:44 EDT

27.73

-0.39

-1.39%

盘前27.61

-0.12-0.43%

04:29 EDT

最高28.10	最低27.55	成交量1,367万
今开27.98	昨收28.12	日振幅1.96%
总市值379.80亿	流通市值379.07亿	总股本13.70亿
成交额3.79亿	换手率1.00%	流通股本13.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年华邮轮","latestPrice":27.73,"timestamp":1786996800000,"preClose":28.12,"halted":0,"volume":13671991,"hourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.73,"latestTime":"04:29 EDT","volume":1149,"amount":31763.575311,"timestamp":1787041798212,"change":-0.12,"changeRate":-0.004327,"amplitude":0.006491},"delay":0,"changeRate":-0.013869132290184941,"floatShares":1367000000,"shares":1369649119,"eps":2.179555,"marketStatus":"盘前交易","change":-0.39,"latestTime":"08-18 04:36:44 EDT","open":27.98,"high":28.1,"low":27.55,"amount":379448063.17688,"amplitude":0.019559,"askPrice":27.75,"askSize":1,"bidPrice":27.6,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.179555,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787059800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":27.73,"dividendRate":0.010819,"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.73,"latestTime":"04:29 EDT","volume":1149,"amount":31763.575311,"timestamp":1787041798212,"change":-0.12,"changeRate":-0.004327,"amplitude":0.006491},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.73,"latestTime":"19:59 EDT","volume":1978301,"amount":54858488.5916,"timestamp":1787011185311,"change":0.06,"changeRate":0.002164,"amplitude":0.002604},"volumeRatio":0.8778569279155913,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1797570000000,"strike":"27.0","timestamp":1786986248775,"price":2.31,"volume":15000,"amount":3465000,"type":"+"}]},"impliedVol":0.4015,"impliedVolPercentile":0.084},"requestUrl":"/m/hq/s/CCL","defaultTab":"news","newsList":[{"id":"2660101351","title":"港股异动 | PCB概念股涨幅居前 上半年PCB/CCL业绩表现亮眼 机构看好下半年进一步增长趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2660101351","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660101351?lang=zh_cn&edition=full","pubTime":"2026-08-17 10:59","pubTimestamp":1786935574,"startTime":"0","endTime":"0","summary":"中信证券发布研报称，近期PCB/CCL公司密集发布业绩预告，PCB环节AI高占比公司维持业绩高增，表现亮眼；CCL环节则受涨价拉动，盈利能力加速释放，业绩普遍超预期。展望2026H2，PCB环节，AI新产能释放、下游AI客户加速拉货的增长动能将更为突出，该行看好PCB公司的业绩加速增长动能；CCL环节则有望于短期内继续快速落地涨价，中长期价格维持高位的确定性亦在不断增强，持续看好板块后续投资机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03200","BK4142","BK1506","FPA","LU0648948544.HKD","LU1211504680.USD","LU1481107354.HKD","CCL","LU2351347302.SGD","01888","00148","VXUS","KCAI","LU1813983027.USD","BK1183","LU1282649810.SGD","BK1170","BK4211","SG9999004220.SGD","LU1808992512.USD","MCHS","BK4585","LU0211977185.USD","BK4588","LU1282649067.USD","LU0164880469.USD","02476","LU1282649141.HKD","LU0314109678.HKD","LU1328277881.USD","LU0488056044.USD","LU2187417386.USD","BK4547","LU2929501877.USD","LU0149721374.USD","LU2039709279.SGD","LU0274383008.USD","LU0588546209.SGD","LU0307460666.USD","PCB","LU0384037296.USD","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659317239","title":"中信证券：26H1 PCB/CCL业绩表现亮眼，看好H2进一步增长趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2659317239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659317239?lang=zh_cn&edition=full","pubTime":"2026-08-16 18:49","pubTimestamp":1786877342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","BK4585","CCL","BK4588","PCB","BK4211","BK4142","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659116136","title":"港股异动 | 建滔集团(00148)涨超4% 南亚回应再调涨铜箔基板基材售价属实 CCL供需紧张格局将维持更久","url":"https://stock-news.laohu8.com/highlight/detail?id=2659116136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659116136?lang=zh_cn&edition=full","pubTime":"2026-08-14 15:05","pubTimestamp":1786691138,"startTime":"0","endTime":"0","summary":"对此，南亚回应表示涨价属实，今年以来已多次因应材料成本上涨，与客户协商调整产品价格。该行认为，考虑到此次由AI驱动的超级周期具备很强的持续性，未来3-5年内仍将处于高速增长期，进而为高端覆铜板提供了持续强劲的需求，预计CCL供需紧张格局将维持到2027年甚至更久。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4142","BK4588","FPA","00148","BK4517","KCAI","VXUS","BK1170","CCL","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659119862","title":"南亚确认电子材料今年价格翻倍，玻纤布缺货最严重","url":"https://stock-news.laohu8.com/highlight/detail?id=2659119862","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659119862?lang=zh_cn&edition=full","pubTime":"2026-08-14 15:04","pubTimestamp":1786691060,"startTime":"0","endTime":"0","summary":"电子材料龙头南亚塑胶确认，因铜箔、玻纤布及树脂等原料成本大涨，今年电子材料累计涨幅已超一倍，系分阶段协商调整而非单次发函暴涨。其中玻纤布缺货最重，铜箔紧随其后。受益于四大CSP扩增AI资本支出及AI服务器对高阶材料的需求，电子材料供需缺口短期难弭，南亚股价闻讯涨停。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4142","BK4517","BK4585","CCL","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657691587","title":"“今天要买带字母的！”发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2657691587","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657691587?lang=zh_cn&edition=full","pubTime":"2026-08-07 12:51","pubTimestamp":1786078260,"startTime":"0","endTime":"0","summary":"【“今天要买带字母的！”发生了什么？】今天A股上午收盘，上证指数上涨0.49%，深证成指上涨1.31%，创业板指上涨1.75%，科创综指上涨1.78%。全市场半日成交额为16767亿元，逾3000只个股下跌。有意思的是，盘面上，CRO、PCB、PET铜箔、CPO、MiniLED等板块大涨，另外，MiniMax爆发，盘中一度涨近26%。有网友感叹：“今天就要买带字母的！”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11791,202608073835010887.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11791,202608073835010887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["BK4588","PCB","BK4211","BK4517","BK4142","ARTY","CCL","BK4547","AGIX","CHAT","QTOC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140569453","title":"嘉年华邮轮宣布：将于2026年8月15日以面值103.50%的价格赎回全部5亿美元7.000%优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1140569453","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140569453?lang=zh_cn&edition=full","pubTime":"2026-08-05 21:49","pubTimestamp":1785937754,"startTime":"0","endTime":"0","summary":"嘉年华邮轮公司正式披露，将全额赎回其2029年到期的优先票据。这批票据总规模高达5亿美元，票面利率为7.000%。根据美国证券交易委员会（SEC）的文件显示，赎回行动定于2026年8月15日执行。届时，公司将以本金的103.50%作为赎回价格，全面清偿这笔债务。此举不仅彰显了嘉年华邮轮强大的现金流管理能力，也反映出其优化资本结构的战略意图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4585","BK4142","BK4547","BK4588","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151977576","title":"异动解读｜嘉年华邮轮盘中上涨5.18%，油价回落提振邮轮板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1151977576","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151977576?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:17","pubTimestamp":1784906261,"startTime":"0","endTime":"0","summary":"7月24日，嘉年华邮轮盘中上涨5.18%，报26.63美元/股，成交额1.75亿美元。消息面上，国际油价显著回落，美油跌逾2%，燃油成本下降直接利好邮轮及航空板块。邮轮企业燃油支出占运营成本比重较高，油价下行有望改善公司利润率。同业皇家加勒比邮轮涨4.09%、挪威邮轮涨2%，板块整体走强。嘉年华邮轮是全球最大的邮轮公司，旗下拥有AIDA、嘉年华、歌诗达、冠达、荷美、P&O、公主及Seabourn等品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123499326","title":"异动解读 | 国际油价回落提振，嘉年华邮轮(CCL)盘中大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123499326","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123499326?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:16","pubTimestamp":1784906178,"startTime":"0","endTime":"0","summary":"嘉年华邮轮(CCL)今日盘中大幅走强，涨幅达到5.03%，引发市场关注。消息面上，国际油价显著回落，布伦特原油与WTI原油日内双双跌逾2%，直接降低了邮轮公司的主要运营成本。作为成本敏感型行业，燃料支出是邮轮企业的重要负担，油价的下跌显著改善了其盈利预期，从而推动板块集体走强。除嘉年华邮轮外，皇家加勒比邮轮、挪威邮轮等同行亦同步上涨。根据国际能源署（IEA）的报告，尽管存在中东地缘局势等不确定性，但各成员国仍持有超过10亿桶的战略石油储备，为市场提供了充足缓冲，一定程度上缓解了供应担忧情绪，促使油价短期承压。成本的改善为邮轮板块注入了上行动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103973182","title":"油价回落、美油跌逾2%，成本受惠概念航空、邮轮股造好","url":"https://stock-news.laohu8.com/highlight/detail?id=1103973182","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103973182?lang=zh_cn&edition=full","pubTime":"2026-07-24 22:28","pubTimestamp":1784903284,"startTime":"0","endTime":"0","summary":"油价回落，美油跌逾 2%。成本受惠概念航空、邮轮股造好， $西空航空(SKYW)$ 升 7%， $美国航空(AAL)$ 、 $捷蓝航空(JBLU)$升 2%； $嘉年华邮轮(CCL)$ 升 3%， $挪威邮轮(NCLH)$、 $皇家加勒比邮轮(RCL)$升 2%。","market":"us","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","RCL","SKYW","JBLU","CCL","AALG","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652152872","title":"嘉年华邮轮(CCL)旗下冠达邮轮启动维多利亚女王号全面翻新 瞄准高端休闲度假需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2652152872","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652152872?lang=zh_cn&edition=full","pubTime":"2026-07-20 20:57","pubTimestamp":1784552246,"startTime":"0","endTime":"0","summary":"金吾财讯 | 全球邮轮龙头嘉年华集团 旗下英国豪华邮轮品牌冠达邮轮正式公布 “维多利亚女王号” 大规模改造方案，这艘可承载 2000 名乘客的经典豪华邮轮将于今年秋季进入鹿特丹达门船厂干坞翻新，通过公共空间、客房、餐饮业态全面升级，瞄准高端休闲度假需求。目前冠达拥有玛丽王后 2 号、伊丽莎白女王号、维多利亚女王号、安妮女王号四艘邮轮，依托百年高端邮轮运营经验，主打跨大西洋、环球长线高端航线。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4142","BK4585","BK4547","CCL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650527186","title":"香港二手楼价指数本周跌0.77% 终结五连升","url":"https://stock-news.laohu8.com/highlight/detail?id=2650527186","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650527186?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:21","pubTimestamp":1783675302,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4517","BK4585","BK4547","BK4588","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176897961","title":"异动解读｜嘉年华邮轮盘中上涨5.03%，邮轮板块集体反弹叠加股息维持提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1176897961","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176897961?lang=zh_cn&edition=full","pubTime":"2026-07-10 01:21","pubTimestamp":1783617681,"startTime":"0","endTime":"0","summary":"7月10日，嘉年华邮轮盘中上涨5.03%，报26.93美元/股，成交额2.45亿美元。邮轮板块在经历7月8日集体抛售后强势反弹，同业挪威邮轮涨7.91%、皇家加勒比涨3.01%，板块修复态势明显。此前7月8日，受BMO Capital以偏谨慎的\"市场表现\"评级首次覆盖及航空邮轮板块集体下挫拖累，嘉年华单日跌超5%。嘉年华邮轮是全球最大的邮轮公司及休闲旅游公司之一，旗下拥有AIDA、嘉年华、歌诗达、冠达、荷美、P&O、公主及Seabourn等品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179908764","title":"异动解读｜嘉年华邮轮盘中下跌5.08%，旅游出行板块遭集体抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1179908764","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179908764?lang=zh_cn&edition=full","pubTime":"2026-07-08 23:23","pubTimestamp":1783524223,"startTime":"0","endTime":"0","summary":"7月8日，嘉年华邮轮盘中下跌5.08%，报25.325美元/股，成交额2.53亿美元。同日，BMO Capital以\"市场表现\"评级首次覆盖嘉年华，给予30美元目标价，显著低于市场一致目标价34.75美元，态度偏谨慎。嘉年华邮轮是全球最大的邮轮公司及休闲旅游公司之一，旗下拥有AIDA、嘉年华、歌诗达、冠达、荷美、P&O、公主及Seabourn等品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154118831","title":"航空与邮轮板块齐跌：联合大陆航空重挫4.2%，西南航空、达美航空跌幅超3%，邮轮股亦普遍下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1154118831","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154118831?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:26","pubTimestamp":1783502771,"startTime":"0","endTime":"0","summary":"航空与邮轮板块今日遭遇显著抛压，股价集体走低。其中，联合大陆航空股价下跌4.2%，领跌板块。西南航空与达美航空紧随其后，分别下挫3.3%与3.2%。邮轮板块同样未能幸免，呈现普跌态势。嘉年华邮轮下跌3.1%，皇家加勒比邮轮跌幅达3.2%。市场分析人士指出，此次板块性下跌可能反映了投资者对旅游出行需求前景的担忧，或与近期宏观经济数据及燃油成本波动等因素相关。多个旅游相关企业股价同步下行，凸显了市场情绪的转向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU1670628061.USD","BK4547","LU0052756011.USD","LU0266013472.USD","BK4566","IYT","BK4588","LUV","LU0128525689.USD","BK4517","DAL","UAL","XTN","BK4008","LU0310800965.SGD","BK4585","RCL","CCL","IE00BFMHRM44.USD","LU1366192091.USD","LU1670627923.USD","BK4142","BK4500","JETS","NCLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649256336","title":"嘉年华邮轮(CCL)旗下荷美邮轮发布2027-2028加勒比航季计划 覆盖29条航线、47航次","url":"https://stock-news.laohu8.com/highlight/detail?id=2649256336","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649256336?lang=zh_cn&edition=full","pubTime":"2026-07-06 19:01","pubTimestamp":1783335707,"startTime":"0","endTime":"0","summary":"金吾财讯 | 嘉年华集团 旗下的高端邮轮品牌荷美邮轮周一正式对外公布了其2027至2028年度的加勒比航季计划。这一涵盖29条精心设计航线、共计47个航次的庞大部署，展示了荷美邮轮在这一细分市场的战略重塑。数据显示，荷美邮轮在该航季提供的9天及以上中长航线数量居所有布局该区域邮轮品牌之首。二级市场投资者后续可密切关注该航季的预订速度及定价走势，以评估其对嘉年华集团2027及2028财年营收与净利润的边际贡献。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4588","BK4585","BK4547","CCL","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649155676","title":"国泰海通：看好涨价确定性较强的CCL/高端MLCC/磷化铟等","url":"https://stock-news.laohu8.com/highlight/detail?id=2649155676","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649155676?lang=zh_cn&edition=full","pubTime":"2026-07-05 22:24","pubTimestamp":1783261489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCL","BK4588","BK4142","BK4547","BK4585","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648528566","title":"中原地产：上半年香港楼价升11.56% 创8年以来最大半年度升幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2648528566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648528566?lang=zh_cn&edition=full","pubTime":"2026-07-03 16:31","pubTimestamp":1783067511,"startTime":"0","endTime":"0","summary":"楼价不断向上突破，CCL连升5周共2.11%，升穿160点水平，创2023年9月初后147周(近3年)新高。今年上半年楼价最终升11.56%，升幅是创2018年上半年13.20%后8年以来最大，并大幅抛离2025年全年4.70%的升幅，高出6.86个百分点。CCL较2025年3月财案前134.89点低位升19.19%，较2024年9月首次减息前135.86点低位升18.34%，较2021年8月191.34点历史高位跌幅收窄至15.98%。港岛楼价升幅明显跑赢大市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4547","BK4517","BK4585","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648257743","title":"国信证券：7月首选MLCC、CCL涨价链 国产模型带动国产算力需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2648257743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648257743?lang=zh_cn&edition=full","pubTime":"2026-07-02 15:35","pubTimestamp":1782977701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研报称，伴随国产大模型厂商6月密集发布模型迭代，智谱GLM 5.2在全球取得成功反响，得到马斯克等海外技术领袖认同，国产模型带动国内算力产业链需求旺盛。伴随26H2，英伟达Vera Rubin200走向量产，该行预计NV产业链供给会持续紧缺，因此该行首选推荐涨价链环节，推荐海外存储、MLCC、CCL等方向。国信证券主要观点如下：6月行情回顾6月恒生科技指数较上月下降，单月跌幅为12.9%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK4517","BK0188","BK4142","CCL","BK0028","BK4585","BK4547","002736","BK0183","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646823055","title":"德银上调嘉年华邮轮目标价至34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646823055","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646823055?lang=zh_cn&edition=full","pubTime":"2026-06-25 11:00","pubTimestamp":1782356434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4517","BK4547","BK4588","CCL","BK4142","BK4585","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104868021","title":"嘉年华邮轮因票价坚挺而致预订受挫——市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1104868021","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104868021?lang=zh_cn&edition=full","pubTime":"2026-06-24 02:30","pubTimestamp":1782239429,"startTime":"0","endTime":"0","summary":"Melius Research在一份报告中指出，嘉年华邮轮坚持其核心船票价格不变的决策，正在对其财务表现造成负面影响。分析师康纳·坎宁安和帕特里克·科尔曼表示，自伊朗战争爆发后，三月份的远期预订便遭受打击，且这一影响持续到了五月。他们预计，由于战争导致欧洲航线入住率降低，全年每股收益将因此面临14美分的逆风。嘉年华不再降价的决定，标志着其战略发生了“相当重大的转变”，该公司曾一度将入住率置于定价之上。目前，嘉年华股价下跌5.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4142","BK4517","CCL","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com;www.carnivalplc.com","stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":0.05},{"period":"3month","weight":0.1607},{"period":"6month","weight":-0.1478},{"period":"1year","weight":-0.0682},{"period":"ytd","weight":-0.092}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carnival Corporation Ltd.于1974年在巴拿马注册成立。该公司是全球最大的邮轮公司，也是最大的休闲旅游公司之一，拥有世界级邮轮公司组合-AIDA邮轮、嘉年华邮轮、歌诗达邮轮、冠达邮轮、荷美邮轮、P & O邮轮、公主邮轮和Seabourn。2025年，该公司将P & O Cruises（Australia）品牌下架，并将其澳大利亚业务并入嘉年华邮轮。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.019344},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.008409},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015013},{"month":4,"riseRate":0.487179,"avgChangeRate":0.009507},{"month":5,"riseRate":0.512821,"avgChangeRate":0.011654},{"month":6,"riseRate":0.564103,"avgChangeRate":0.018457},{"month":7,"riseRate":0.487179,"avgChangeRate":-0.001213},{"month":8,"riseRate":0.525,"avgChangeRate":0.002232},{"month":9,"riseRate":0.589744,"avgChangeRate":0.00422},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000692},{"month":11,"riseRate":0.641026,"avgChangeRate":0.032735},{"month":12,"riseRate":0.692308,"avgChangeRate":0.062339}],"exchange":"NYSE","name":"嘉年华邮轮","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华邮轮,CCL,嘉年华邮轮股票,嘉年华邮轮股票老虎,嘉年华邮轮股票老虎国际,嘉年华邮轮行情,嘉年华邮轮股票行情,嘉年华邮轮股价,嘉年华邮轮股市,嘉年华邮轮股票价格,嘉年华邮轮股票交易,嘉年华邮轮股票购买,嘉年华邮轮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}