香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00308 香港中旅

已收盘 01-29 16:08:26

1.360

+0.010

+0.74%

最高1.370	最低1.330	成交量1,228万
今开1.340	昨收1.350	日振幅2.96%
总市值75.30亿	流通市值75.30亿	总股本55.37亿
成交额1,660万	换手率0.22%	流通股本55.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00308","market":"HK","secType":"STK","nameCN":"香港中旅","latestPrice":1.36,"timestamp":1769674106002,"preClose":1.35,"halted":0,"volume":12284000,"delay":0,"changeRate":0.007407407407407414,"floatShares":5536633709,"shares":5537000000,"eps":0.01914,"marketStatus":"已收盘","change":0.01,"latestTime":"01-29 16:08:26","open":1.34,"high":1.37,"low":1.33,"amount":16602020,"amplitude":0.02963,"askPrice":1.37,"askSize":2660000,"bidPrice":1.36,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":-0.008007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769736600000},"marketStatusCode":5,"adr":0,"listingDate":721411200000,"exchange":"SEHK","adjPreClose":1.35,"dividendRate":0.011029,"openAndCloseTimeList":[[1769650200000,1769659200000],[1769662800000,1769673600000]],"volumeRatio":1.203356,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00308/news","defaultTab":"news","newsList":[{"id":"2606716277","title":"每日卖空追踪 | 香港中旅 01月28日卖空量成交16.6万股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606716277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606716277?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589011,"startTime":"0","endTime":"0","summary":"香港中旅北京时间01月28日，涨0.75%，卖空量成交16.6万股，较上一交易日减少78.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164043a45f8517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164043a45f8517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2607771660","title":"香港中旅01月28日主力净流入66.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607771660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607771660?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588128,"startTime":"0","endTime":"0","summary":"01月28日, 香港中旅股价涨0.75%，报收1.35元，成交金额1217.3万元，换手率0.16%，振幅1.49%，量比0.92。香港中旅今日主力资金净流入66.1万元，上一交易日主力净流出263.5万元。该股近5个交易日下跌2.17%，主力资金累计净流出1292.0万元；近20日主力资金累计净流出1572.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161836a6b668d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161836a6b668d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2606669247","title":"每日卖空追踪 | 香港中旅 01月26日卖空量成交9.4万股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606669247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606669247?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416211,"startTime":"0","endTime":"0","summary":"香港中旅北京时间01月26日，跌0.74%，卖空量成交9.4万股，较上一交易日减少78.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163505a6ad7144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163505a6ad7144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2606247660","title":"香港中旅01月26日遭主力抛售307.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606247660","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606247660?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415345,"startTime":"0","endTime":"0","summary":"01月26日, 香港中旅股价跌0.74%，报收1.34元，成交金额1156.9万元，换手率0.16%，振幅2.22%，量比0.75。香港中旅今日主力资金净流出307.1万元，连续3日净流出，上一交易日主力净流出705.0万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为7.55%。该股近5个交易日下跌3.60%，主力资金累计净流出1133.1万元；近20日主力资金累计净流出1553.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162100a6ad60da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162100a6ad60da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2605422063","title":"每日卖空追踪 | 香港中旅 01月22日卖空量成交5万股，卖空比例为1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605422063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605422063?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070611,"startTime":"0","endTime":"0","summary":"香港中旅北京时间01月22日，跌0.72%，卖空量成交5万股，较上一交易日减少93.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163155a449163e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163155a449163e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2605942201","title":"香港中旅01月22日主力净流出82.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605942201","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605942201?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069758,"startTime":"0","endTime":"0","summary":"01月22日, 香港中旅股价跌0.72%，报收1.37元，成交金额578.4万元，换手率0.08%，振幅1.45%，量比0.17。香港中旅今日主力资金净流出82.4万元，上一交易日主力净流入238.2万元。该股近5个交易日下跌1.44%，主力资金累计净流出222.2万元；近20日主力资金累计净流出312.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162339a69fb935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162339a69fb935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2604165421","title":"每日卖空追踪 | 香港中旅 01月19日卖空量成交67.4万股，卖空比例为4.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604165421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604165421?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811411,"startTime":"0","endTime":"0","summary":"香港中旅北京时间01月19日，涨2.21%，卖空量成交67.4万股，较上一交易日减少75.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163636a72ba68d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163636a72ba68d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2604654171","title":"香港中旅01月19日主力净流入284.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604654171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604654171?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810543,"startTime":"0","endTime":"0","summary":"01月19日, 香港中旅股价涨2.21%，报收1.39元，成交金额2099.2万元，换手率0.28%，振幅5.15%，量比0.49。香港中旅今日主力资金净流入284.8万元，上一交易日主力净流出386.0万元。该股近5个交易日上涨2.21%，主力资金累计净流出735.6万元；近20日主力资金累计净流出267.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162111a43c0de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162111a43c0de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2603296052","title":"每日卖空追踪 | 香港中旅 01月16日卖空量成交128.8万股，卖空比例为7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603296052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603296052?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:30","pubTimestamp":1768552210,"startTime":"0","endTime":"0","summary":"香港中旅北京时间01月16日，跌2.16%，卖空量成交128.8万股，较上一交易日减少83.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163527a4cb36ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163527a4cb36ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2603960681","title":"香港中旅01月16日遭主力抛售386.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603960681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603960681?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551357,"startTime":"0","endTime":"0","summary":"01月16日, 香港中旅股价跌2.16%，报收1.36元，成交金额2458.1万元，换手率0.32%，振幅2.88%，量比0.61。香港中旅今日主力资金净流出386.0万元，上一交易日主力净流出587.6万元。该股近5个交易日上涨0.74%，主力资金累计净流出877.5万元；近20日主力资金累计净流出552.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162329a4cb2947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162329a4cb2947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2603628303","title":"每日卖空追踪 | 香港中旅 01月14日卖空量成交39万股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603628303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603628303?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379411,"startTime":"0","endTime":"0","summary":"香港中旅北京时间01月14日，涨1.48%，卖空量成交39万股，较上一交易日减少67.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163810a7196470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163810a7196470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2603628326","title":"香港中旅01月14日主力净流入441.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603628326","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603628326?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378563,"startTime":"0","endTime":"0","summary":"01月14日, 香港中旅股价涨1.48%，报收1.37元，成交金额3486.9万元，换手率0.46%，振幅4.44%，量比1.92。香港中旅今日主力资金净流入441.2万元，上一交易日主力净流出487.9万元。该股主力净额占比0.06%，港股市场排名156/2714。|01月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|PACIFICLEGEND|5.02%|#|飞道旅游科技|1.96%|#|荣尊国际控股|1.75%|#|...|...|#156|香港中旅|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162431a7195350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162431a7195350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2601360955","title":"每日卖空追踪 | 香港中旅 01月08日卖空量成交48.4万股，卖空比例为4.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601360955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601360955?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861012,"startTime":"0","endTime":"0","summary":"香港中旅北京时间01月08日，跌0.72%，卖空量成交48.4万股，较上一交易日减少33.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164314a7023801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164314a7023801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1604","BK1164"],"gpt_icon":0},{"id":"2601360993","title":"香港中旅01月08日遭主力抛售186.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601360993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601360993?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860150,"startTime":"0","endTime":"0","summary":"01月08日, 香港中旅股价跌0.72%，报收1.37元，成交金额1513.2万元，换手率0.20%，振幅2.17%，量比0.79。香港中旅今日主力资金净流出186.3万元，上一交易日主力净流出7.7万元。该股近5个交易日上涨6.20%，主力资金累计净流入658.2万元；近20日主力资金累计净流出735.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162613a4ab2f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162613a4ab2f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2600091543","title":"每日卖空追踪 | 香港中旅 01月02日卖空量成交104.4万股，卖空比例为7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600091543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600091543?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342611,"startTime":"0","endTime":"0","summary":"香港中旅北京时间01月02日，涨5.43%，卖空量成交104.4万股，较上一交易日减少20.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163039a4942a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163039a4942a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2600380709","title":"每日卖空追踪 | 香港中旅 12月31日卖空量成交131.6万股，卖空比例为22.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600380709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600380709?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169811,"startTime":"0","endTime":"0","summary":"香港中旅北京时间12月31日，跌0.77%，卖空量成交131.6万股，较上一交易日减少9.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163057a48dc37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163057a48dc37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2593432011","title":"每日卖空追踪 | 香港中旅 12月22日卖空量成交11.4万股，卖空比例为1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593432011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593432011?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392211,"startTime":"0","endTime":"0","summary":"香港中旅北京时间12月22日，涨3.03%，卖空量成交11.4万股，较上一交易日减少68.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163127a6c0976b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163127a6c0976b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2593437838","title":"香港中旅12月22日主力净流入231.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593437838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593437838?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391351,"startTime":"0","endTime":"0","summary":"12月22日, 香港中旅股价涨3.03%，报收1.36元，成交金额1070.6万元，换手率0.14%，振幅3.79%，量比1.14。香港中旅今日主力资金净流入231.7万元，上一交易日主力净流出2.7万元。该股近5个交易日上涨1.48%，主力资金累计净流入153.0万元；近20日主力资金累计净流出704.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162113a4698485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162113a4698485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2592198155","title":"每日卖空追踪 | 香港中旅 12月19日卖空量成交25.4万股，卖空比例为4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592198155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592198155?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133011,"startTime":"0","endTime":"0","summary":"香港中旅北京时间12月19日，涨0.76%，卖空量成交25.4万股，较上一交易日减少66.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163055a6b64094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163055a6b64094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2591607776","title":"香港中旅12月16日主力净流出83.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591607776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591607776?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:16","pubTimestamp":1765872961,"startTime":"0","endTime":"0","summary":"12月16日, 香港中旅股价跌2.96%，报收1.31元，成交金额1685.1万元，换手率0.23%，振幅4.44%，量比1.38。香港中旅今日主力资金净流出83.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.96%，主力资金累计净流出601.0万元；近20日主力资金累计净流出2004.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162305a6a8a91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162305a6a8a91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1604","BK1164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hkcts.com","stockEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":0.0227},{"period":"3month","weight":-0.2286},{"period":"6month","weight":-0.2373},{"period":"1year","weight":0.3366},{"period":"ytd","weight":0.0465}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.0855},{"period":"3month","weight":0.0588},{"period":"6month","weight":0.1354},{"period":"1year","weight":0.3759},{"period":"ytd","weight":0.0857}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港中旅国际投资有限公司是一家主要从事旅游景区及相关业务的投资控股公司。该公司通过四个分部运营业务。旅游景区及相关业务分部主要经营主题公园、景区、景区内的索道系统、滑雪设施、温泉中心、其他度假村、演艺及旅游物业发展。客运业务分部提供跨境个人客运服务及提供租车、租船和包车服务。酒店业务分部提供酒店住宿及餐饮服务。旅游证件及相关业务分部提供旅游证件及相关服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.00741},{"month":2,"riseRate":0.636364,"avgChangeRate":0.040874},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.034399},{"month":4,"riseRate":0.424242,"avgChangeRate":-0.004553},{"month":5,"riseRate":0.484848,"avgChangeRate":0.018724},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.002581},{"month":7,"riseRate":0.515152,"avgChangeRate":0.021136},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.022365},{"month":9,"riseRate":0.575758,"avgChangeRate":0.015651},{"month":10,"riseRate":0.515152,"avgChangeRate":0.00978},{"month":11,"riseRate":0.545455,"avgChangeRate":0.010195},{"month":12,"riseRate":0.529412,"avgChangeRate":0.052696}],"exchange":"SEHK","name":"香港中旅","nameEN":"CHINA TRAVEL HK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港中旅(00308)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港中旅,00308,香港中旅股票,香港中旅股票老虎,香港中旅股票老虎国际,香港中旅行情,香港中旅股票行情,香港中旅股价,香港中旅股市,香港中旅股票价格,香港中旅股票交易,香港中旅股票购买,香港中旅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港中旅(00308)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}