美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	380.92	-3.52	-0.92%
纳斯达克	15,611.76	-100.99	-0.64%
标普500ETF	503.49	-1.92	-0.38%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-26	ONDR	Sushi Ginza Onodera, Inc	USD	7.00 - 8.00	110万
US	2024-04-26	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万
US	2024-04-26	ZONE	CleanCore Solutions	USD	4.00 - 4.00	796万
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.68	+160.67%
海川证券 MTC	3.15	+129.30%
Riot Platforms RIOT	12.11	+49.06%
B. Riley Financial, Inc. RILY	34.69	+45.41%
CRITICAL METALS CORPORATION CRML	11.19	+39.87%

日换手率榜
名称	当前价	换手率
Processa Pharmaceuticals, Inc. PCSA	2.43	+3081.01%
YY Group YYGH	2.90	+1664.22%
Sprott Physical Silver Trust PSLV	9.28	+912.21%
IMAC Holdings, Inc. BACK	5.10	+852.05%
reAlpha Tech Corp. AIRE	1.39	+767.16%

成交量榜
名称	当前价	成交量
纳指三倍做空ETF SQQQ	12.00	2亿
Safe & Green SGBX	0.2190	1亿
特斯拉 TSLA	170.18	1亿
ACLARION, INC ACON	0.3927	1亿
福特汽车 F	13.04	8,657万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":380.92,"timestamp":1714075200000,"preClose":384.44,"halted":0,"volume":4652324,"hourTrading":{"tag":"盘后","latestPrice":381.32,"preClose":380.92,"latestTime":"16:50 EDT","volume":12647,"amount":4825136.93681,"timestamp":1714078206916},"delay":0,"change":-3.52,"changeRate":-0.009156,"floatShares":83942867,"shares":83942867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":1764913634.63728,"amplitude":0.010587,"volumeRatio":1.135324,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":377.84,"twentyDayClose":397.56},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15611.76,"timestamp":1714075199999,"preClose":15712.749,"halted":0,"volume":4152672762,"delay":0,"change":-100.989,"changeRate":-0.006427,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.019131,"volumeRatio":0.952578,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15601.499,"twentyDayClose":16399.521},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":503.49,"timestamp":1714075200000,"preClose":505.41,"halted":0,"volume":68419281,"hourTrading":{"tag":"盘后","latestPrice":508.39,"preClose":503.49,"latestTime":"16:50 EDT","volume":5910469,"amount":2982092262.1829,"timestamp":1714078238320},"delay":0,"change":-1.92,"changeRate":-0.003799,"floatShares":999082116,"shares":999082116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.25,"amount":34207698760.805218,"amplitude":0.013415,"volumeRatio":0.936523,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.52,"twentyDayClose":523.17}],"market":"US"},"calendarData":{"timestamp":1714078243529,"tab":"ipo","data":[{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-04-26","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-04-26","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-26","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-26","shares":7960000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":44000000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.59,"listedPrice":4,"totalChangeRate":0.6475}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.6067,"name":"Matterport, Inc.","latestPrice":4.68,"amount":31433302.8064},{"symbol":"MTC","earning":1.293,"name":"海川证券","latestPrice":3.15,"amount":6696410.450800001},{"symbol":"RIOT","earning":0.4906,"name":"Riot Platforms","latestPrice":12.11,"amount":433175156.092854},{"symbol":"RILY","earning":0.4541,"name":"B. Riley Financial, Inc.","latestPrice":34.69,"amount":106521936.42804},{"symbol":"CRML","earning":0.3987,"name":"CRITICAL METALS CORPORATION","latestPrice":11.19,"amount":194522.232032},{"symbol":"CGC","earning":0.3821,"name":"Canopy Growth Corporation","latestPrice":8.7,"amount":36934216.946452},{"symbol":"CIFR","earning":0.3567,"name":"Cipher Mining Inc.","latestPrice":4.43,"amount":28162523.533196002},{"symbol":"DJT","earning":0.3511,"name":"特朗普媒体科技集团","latestPrice":38.49,"amount":248570378.359472},{"symbol":"HCP","earning":0.3349,"name":"HashiCorp, Inc.","latestPrice":32.82,"amount":1194906110.581872},{"symbol":"CLSK","earning":0.3257,"name":"CleanSpark, Inc.","latestPrice":19.54,"amount":488476335.74801594},{"symbol":"MNDR","earning":0.3193,"name":"Mobile-health Network Solutions","latestPrice":23.78,"amount":34476647.605572},{"symbol":"MARA","earning":0.3049,"name":"Marathon Digital Holdings Inc","latestPrice":19.01,"amount":665111489.9695001},{"symbol":"MCB","earning":0.2936,"name":"Metropolitan Bank Holding Corp.","latestPrice":41.36,"amount":4882465.26969},{"symbol":"ANL","earning":0.2868,"name":"阿诺医药","latestPrice":13.46,"amount":59525.83126},{"symbol":"WULF","earning":0.2857,"name":"TeraWulf Inc.","latestPrice":2.49,"amount":30836972.590464603}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PCSA","latestPrice":2.43,"turnoverRate":30.810111,"nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0.5},{"market":"US","symbol":"YYGH","latestPrice":2.9,"turnoverRate":16.642187,"nameCN":"YY Group","changeRate":0.283186},{"market":"US","symbol":"PSLV","latestPrice":9.28,"turnoverRate":9.122148,"nameCN":"Sprott Physical Silver Trust","changeRate":0.005417},{"market":"US","symbol":"BACK","latestPrice":5.1,"turnoverRate":8.52051,"nameCN":"IMAC Holdings, Inc.","changeRate":0.463415},{"market":"US","symbol":"AIRE","latestPrice":1.39,"turnoverRate":7.671577,"nameCN":"reAlpha Tech Corp.","changeRate":0.198276},{"market":"US","symbol":"WISA","latestPrice":6.17,"turnoverRate":7.300092,"nameCN":"WiSA Technologies","changeRate":0.019835},{"market":"US","symbol":"BRFH","latestPrice":1.82,"turnoverRate":6.595785,"nameCN":"Barfresh Food Group Inc.","changeRate":0.76699},{"market":"US","symbol":"NIVF","latestPrice":1.3,"turnoverRate":4.63314,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":-0.16129},{"market":"US","symbol":"NVDQ","latestPrice":5.17,"turnoverRate":3.729059,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.073477},{"market":"US","symbol":"CYCC","latestPrice":1.6,"turnoverRate":3.012162,"nameCN":"Cyclacel Pharmaceuticals","changeRate":-0.304318}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":164893244,"market":"US","symbol":"SQQQ","latestPrice":12,"nameCN":"纳指三倍做空ETF","changeRate":0.016088},{"volume":136351289,"market":"US","symbol":"SGBX","latestPrice":0.219,"nameCN":"Safe & Green","changeRate":0.519778},{"volume":125057273,"market":"US","symbol":"TSLA","latestPrice":170.18,"nameCN":"特斯拉","changeRate":0.049651},{"volume":114769114,"market":"US","symbol":"ACON","latestPrice":0.3927,"nameCN":"ACLARION, INC","changeRate":0.363542},{"volume":86567452,"market":"US","symbol":"F","latestPrice":13.04,"nameCN":"福特汽车","changeRate":0.00695}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":8.05,"ratio":0.049651514216986374,"score":940,"price":170.18,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":29.55,"ratio":0.03708723973041154,"score":940,"price":826.32,"up":48,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.0075,"ratio":0.0007075471698113207,"score":940,"price":10.6075,"up":7,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.41,"ratio":-0.009350057012542759,"score":940,"price":43.44,"up":13,"down":3,"market":"US"},{"code":"META","name":"Meta Platforms","change":-52.12,"ratio":-0.10561296859169199,"score":940,"price":441.38,"up":2,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.05999999999999773,"ratio":-0.003601440576230356,"score":940,"price":16.6,"up":545,"down":199,"market":"HK"},{"code":"00700","name":"腾讯控股","change":-4.8,"ratio":-0.013945380592678676,"score":940,"price":339.4,"up":53,"down":16,"market":"HK"},{"code":"LI","name":"理想汽车","change":-0.4,"ratio":-0.016757436112274822,"score":940,"price":23.47,"up":115,"down":36,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-3.05,"ratio":-0.03158984981874676,"score":940,"price":93.5,"up":4,"down":2,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"159982","name":"中证500","change":0,"ratio":0,"score":940,"price":1.291,"up":0,"down":0,"market":"SZ"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.68,"ratio":0.1021021021021021,"score":940,"price":7.34,"up":0,"down":0,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.38,"ratio":-0.013126079447322971,"score":940,"price":28.57,"up":3,"down":1,"market":"US"}],"serviceName":"LAOHU8"}