美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	382.37	+2.57	+0.68%
纳斯达克	15,451.31	+169.30	+1.11%
标普500ETF	499.72	+4.56	+0.92%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-26	ONDR	Sushi Ginza Onodera, Inc	USD	7.00 - 8.00	110万
US	2024-04-26	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万
US	2024-04-26	ZONE	CleanCore Solutions	USD	4.00 - 4.00	130万
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.80	+159.46%
Macatawa Bank Corporation MCBC	14.26	+43.61%
Mobile-health Network Solutions MNDR	23.85	+43.24%
AMC院线 AMC	3.42	+38.46%
Golden Matrix Group, Inc. GMGI	3.40	+36.55%

日换手率榜
名称	当前价	换手率
NEWGENIVF GROUP LIMITED NIVF	1.28	+10812.29%
Edible Garden AG, Inc. EDBL	6.26	+5562.14%
Smart for Life, Inc. SMFL	4.35	+4777.61%
HWH INTERNATIONAL INC HWH	1.28	+3307.80%
Sprott Physical Silver Trust PSLV	9.21	+1240.00%

成交量榜
名称	当前价	成交量
AGBA GROUP HOLDING LIMITED AGBA	2.50	2亿
纳指三倍做空ETF SQQQ	12.47	2亿
特斯拉 TSLA	142.05	1亿
Jaguar Animal Health, Inc. JAGX	0.1799	1亿
福特汽车 F	12.88	8,646万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":382.37,"timestamp":1713816000000,"preClose":379.8,"halted":0,"volume":4128981,"hourTrading":{"tag":"盘前","latestPrice":383.279,"preClose":382.37,"latestTime":"07:10 EDT","volume":1429,"amount":547145.03714,"timestamp":1713870603291},"delay":0,"change":2.57,"changeRate":0.006767,"floatShares":82542867,"shares":82542867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.17,"amount":1575735586.8642,"amplitude":0.012191,"volumeRatio":0.8786553315486025,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":377.31,"twentyDayClose":394.53},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15451.306,"timestamp":1713816000000,"preClose":15282.01,"halted":0,"volume":4130361440,"delay":0,"change":169.296,"changeRate":0.011078,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.017887,"volumeRatio":0.9401557705584977,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15885.019,"twentyDayClose":16428.818},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":499.72,"timestamp":1713816000000,"preClose":495.16,"halted":0,"volume":67961046,"hourTrading":{"tag":"盘前","latestPrice":500.85,"preClose":499.72,"latestTime":"07:35 EDT","volume":87341,"amount":43747101.55064,"timestamp":1713872140865},"delay":0,"change":4.56,"changeRate":0.009209,"floatShares":1009632116,"shares":1009632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.25,"amount":33859667871.8982,"amplitude":0.014036,"volumeRatio":0.8080365668622305,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":504.45,"twentyDayClose":521.21}],"market":"US"},"calendarData":{"timestamp":1713872155162,"tab":"ipo","data":[{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-04-26","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-04-26","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-26","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-26","shares":1300000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"02438","name":"出门问问","market":"HK","date":"2024-04-24","listedPrice":3.8,"shares":84568000,"currency":"HKD","priceRange":"3.700 - 4.100","minQty":1000,"ipoName":"02438-IPO","latestPrice":3.8},{"symbol":"KMCM","name":"Key Mining Corp.","market":"US","date":"2024-04-25","shares":4400000,"currency":"USD","priceRange":"2.25 - 2.25"},{"symbol":"LOAR","name":"Loar Holdings Inc","market":"US","date":"2024-04-25","shares":11000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"MRX","name":"Marex Group plc","market":"US","date":"2024-04-25","shares":15400000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RBRK","name":"Rubrik Inc.","market":"US","date":"2024-04-25","shares":23000000,"currency":"USD","priceRange":"28.00 - 31.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":44000000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.4,"listedPrice":4,"totalChangeRate":0.85},{"symbol":"02515","name":"天津建发","market":"HK","date":"2024-04-23","listedPrice":2.5,"shares":53950000,"currency":"HKD","priceRange":"2.50  -  2.90","minQty":2000,"latestPrice":1.52},{"symbol":"02555","name":"茶百道","market":"HK","date":"2024-04-23","listedPrice":17.5,"shares":1477634250,"currency":"HKD","priceRange":"17.5","minQty":200,"ipoName":"02555-IPO","latestPrice":12.8},{"symbol":"NCI","name":"思宏国际","market":"US","date":"2024-04-23","shares":2300000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.5946,"name":"Matterport, Inc.","latestPrice":4.8,"amount":345354093.496389},{"symbol":"MCBC","earning":0.4361,"name":"Macatawa Bank Corporation","latestPrice":14.26,"amount":4718422.182561},{"symbol":"MNDR","earning":0.4324,"name":"Mobile-health Network Solutions","latestPrice":23.85,"amount":73431546.46204},{"symbol":"AMC","earning":0.3846,"name":"AMC院线","latestPrice":3.42,"amount":89072572.082559},{"symbol":"GMGI","earning":0.3655,"name":"Golden Matrix Group, Inc.","latestPrice":3.4,"amount":219818.599723},{"symbol":"FAAS","earning":0.3592,"name":"DigiAsia","latestPrice":9.27,"amount":267201.220926},{"symbol":"DJT","earning":0.3341,"name":"特朗普媒体科技集团","latestPrice":35.5,"amount":186374346.85646},{"symbol":"WULF","earning":0.3299,"name":"TeraWulf Inc.","latestPrice":2.58,"amount":60064023.701786},{"symbol":"ANL","earning":0.3169,"name":"阿诺医药","latestPrice":14.42,"amount":508809.86436},{"symbol":"UAL","earning":0.3143,"name":"联合大陆航空","latestPrice":53.94,"amount":874213298.03796},{"symbol":"RIOT","earning":0.3116,"name":"Riot Platforms","latestPrice":11.24,"amount":602717870.82144},{"symbol":"CLSK","earning":0.2995,"name":"CleanSpark, Inc.","latestPrice":19.09,"amount":834532286.26306},{"symbol":"HUMA","earning":0.2892,"name":"Humacyte, Inc.","latestPrice":3.7,"amount":9402270.399139},{"symbol":"HUT","earning":0.2735,"name":"Hut 8 Mining Corp","latestPrice":9.22,"amount":37362998.68119},{"symbol":"IREN","earning":0.2725,"name":"Iris Energy Ltd","latestPrice":5.51,"amount":93279037.644664}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"NIVF","latestPrice":1.28,"turnoverRate":108.122912,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":0.662338},{"market":"US","symbol":"EDBL","latestPrice":6.26,"turnoverRate":55.621411,"nameCN":"Edible Garden AG, Inc.","changeRate":0.664894},{"market":"US","symbol":"SMFL","latestPrice":4.35,"turnoverRate":47.776126,"nameCN":"Smart for Life, Inc.","changeRate":0.291951},{"market":"US","symbol":"HWH","latestPrice":1.28,"turnoverRate":33.078,"nameCN":"HWH INTERNATIONAL INC","changeRate":-0.030303},{"market":"US","symbol":"PSLV","latestPrice":9.21,"turnoverRate":12.400047,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.050515},{"market":"US","symbol":"AGBA","latestPrice":2.5,"turnoverRate":12.388564,"nameCN":"AGBA GROUP HOLDING LIMITED","changeRate":1},{"market":"US","symbol":"SBFM","latestPrice":1.44,"turnoverRate":6.379542,"nameCN":"Sunshine Biopharma Inc.","changeRate":-0.184136},{"market":"US","symbol":"FLAO","latestPrice":24.3551,"turnoverRate":5.449571,"nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0.001917},{"market":"US","symbol":"QCAP","latestPrice":20.05,"turnoverRate":4.737071,"nameCN":"FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - APRIL","changeRate":0.006021},{"market":"US","symbol":"TRSG","latestPrice":7.4,"turnoverRate":3.711451,"nameCN":"Tungray Technologies Inc","changeRate":0.243698}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":211848849,"market":"US","symbol":"AGBA","latestPrice":2.5,"nameCN":"AGBA GROUP HOLDING LIMITED","changeRate":1},{"volume":157153674,"market":"US","symbol":"SQQQ","latestPrice":12.47,"nameCN":"纳指三倍做空ETF","changeRate":-0.028816},{"volume":107097564,"market":"US","symbol":"TSLA","latestPrice":142.05,"nameCN":"特斯拉","changeRate":-0.034002},{"volume":106874222,"market":"US","symbol":"JAGX","latestPrice":0.1799,"nameCN":"Jaguar Animal Health, Inc.","changeRate":0.14659},{"volume":86462687,"market":"US","symbol":"F","latestPrice":12.88,"nameCN":"福特汽车","changeRate":0.060955}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":33.18,"ratio":0.04354330708661417,"score":940,"price":795.18,"up":48,"down":12,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-5,"ratio":-0.03400204012240734,"score":940,"price":142.05,"up":583,"down":318,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.008600000000001273,"ratio":-0.0008490808206466119,"score":940,"price":10.12,"up":7,"down":2,"market":"US"},{"code":"TSM","name":"台积电","change":2.05,"ratio":0.016053249804228658,"score":940,"price":129.75,"up":42,"down":5,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":2.0400000000000045,"ratio":0.05233453052847626,"score":940,"price":41.02,"up":13,"down":3,"market":"US"},{"code":"LI","name":"理想汽车","change":-1.47,"ratio":-0.055724033358605006,"score":940,"price":24.91,"up":115,"down":36,"market":"US"},{"code":"02015","name":"理想汽车-W","change":0.9,"ratio":0.009235505387378143,"score":940,"price":98.35,"up":4,"down":2,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":0.36,"ratio":0.022756005056890013,"score":940,"price":16.18,"up":545,"down":199,"market":"HK"},{"code":"00700","name":"腾讯控股","change":12.000000000000036,"ratio":0.03745318352059936,"score":940,"price":332.4,"up":53,"down":16,"market":"HK"},{"code":"AAPL","name":"苹果","change":0.84,"ratio":0.00509090909090909,"score":940,"price":165.84,"up":231,"down":118,"market":"US"},{"code":"SMCI","name":"超微电脑","change":3.37,"ratio":0.004722202760456807,"score":940,"price":717.02,"up":2,"down":2,"market":"US"},{"code":"NIO","name":"蔚来","change":0.2,"ratio":0.052631578947368425,"score":940,"price":4,"up":800,"down":372,"market":"US"}],"serviceName":"LAOHU8"}