美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	339.79	+1.96	+0.58%
纳斯达克	13,112.01	+64.82	+0.50%
标普500ETF	428.92	+1.82	+0.43%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2022-08-19	02321	双财庄	HKD	0.52 - 0.56	10亿
US	2022-08-19	GCT	大健云仓	USD	10.25-12.25	245万
HK	2022-08-25	01880	中国中免	HKD	143.5 - 165.5	21亿
HK	2022-08-24	02152	苏新服务	HKD	8.60 - 9.60	1亿
US	2022-08-24	STBX	Streetbox Real Estate Fund	USD	4.000 - 5.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Invitae Corporation NVTA	5.01	+133.48%
维罗纳制药 VRNA	12.67	+102.84%
阿米瑞斯 AMRS	3.68	+98.42%
Karuna Therapeutics KRTX	266.84	+97.65%
AN2 Therapeutics, Inc. ANTX	20.72	+90.19%

日换手率榜
名称	当前价	换手率
Magic Empire Global Ltd MEGL	15.47	+908.56%
三倍做空标普生物-Direxion LABD	16.26	+699.05%
Twin Vee Powercats Co VEEE	7.40	+421.45%
Helbiz, Inc. HLBZ	1.42	+354.09%
Intelligent Living Application Group ILAG	3.66	+258.36%

成交量榜
名称	当前价	成交量
3B家居 BBBY	14.35	7,748万
Mullen Automotive MULN	0.8926	7,324万
T2 Biosystems TTOO	0.1975	6,962万
纳指三倍做多ETF TQQQ	38.77	6,556万
纳指三倍做空ETF SQQQ	33.58	5,604万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2022 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":339.79,"timestamp":1660582719888,"preClose":337.83,"halted":0,"volume":1187659,"delay":0,"change":1.96,"changeRate":0.005802,"floatShares":85642867,"shares":85642867,"eps":-4.247969,"lyrEps":98.881485,"pbRate":1.02,"psRate":52.41,"amount":401276769.15436006,"amplitude":0.0111,"volumeRatio":0.925384,"dividePrice":5.91,"prevYearClose":363.32,"fiveDayClose":328.42,"twentyDayClose":310.65},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":13112.006,"timestamp":1660582722123,"preClose":13047.186,"halted":0,"volume":2268357715,"delay":0,"change":64.82,"changeRate":0.004968,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.009061,"dividePrice":0,"prevYearClose":15644.971,"fiveDayClose":12644.459,"twentyDayClose":11360.048},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":428.915,"timestamp":1660582723678,"preClose":427.1,"halted":0,"volume":24200201,"delay":0,"change":1.815,"changeRate":0.00425,"floatShares":918782116,"shares":918782116,"eps":55.95348,"lyrEps":95.79218,"pbRate":0.94,"psRate":73.36,"amount":10327491437.2123,"amplitude":0.009881,"volumeRatio":0.788194,"dividePrice":5.806432,"prevYearClose":474.96,"fiveDayClose":412.99,"twentyDayClose":381.95}],"market":"US"},"calendarData":{"timestamp":1660582723953,"tab":"ipo","data":[{"symbol":"02321","name":"双财庄","market":"HK","date":"2022-08-19","shares":964000000,"currency":"HKD","priceRange":"0.52  -  0.56","minQty":5000},{"symbol":"GCT","name":"大健云仓","market":"US","date":"2022-08-19","shares":2450000,"currency":"USD","priceRange":"10.25-12.25","minQty":100,"ipoName":"GCT-IPO"},{"symbol":"01880","name":"中国中免","market":"HK","date":"2022-08-25","shares":2070651644,"currency":"HKD","priceRange":"143.5  -  165.5","minQty":100},{"symbol":"02152","name":"苏新服务","market":"HK","date":"2022-08-24","shares":103750000,"currency":"HKD","priceRange":"8.60  -  9.60","minQty":500},{"symbol":"STBX","name":"Streetbox Real Estate Fund","market":"US","date":"2022-08-24","shares":5000000,"currency":"USD","priceRange":"4.000 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"NVTA","earning":1.3348,"name":"Invitae Corporation","latestPrice":5.01,"amount":218862411.0122088},{"symbol":"VRNA","earning":1.0284,"name":"维罗纳制药","latestPrice":12.67,"amount":6065244.035565},{"symbol":"AMRS","earning":0.9842,"name":"阿米瑞斯","latestPrice":3.675,"amount":23182105.16632},{"symbol":"KRTX","earning":0.9765,"name":"Karuna Therapeutics","latestPrice":266.84,"amount":90876766.63148999},{"symbol":"ANTX","earning":0.9019,"name":"AN2 Therapeutics, Inc.","latestPrice":20.72,"amount":1401316.5518},{"symbol":"QBTS","earning":0.8236,"name":"D-Wave Systems Inc.","latestPrice":10.7498,"amount":817333.37445},{"symbol":"ATRA","earning":0.6977,"name":"Atara Biotherapeutics","latestPrice":5.435,"amount":9475870.05854},{"symbol":"HRTX","earning":0.646,"name":"Heron Therapeutics Inc.","latestPrice":5.265,"amount":6195753.0185625},{"symbol":"VCSA","earning":0.6416,"name":"Vacasa Inc.","latestPrice":5.105,"amount":29145810.45987},{"symbol":"BBBY","earning":0.587,"name":"3B家居","latestPrice":14.33,"amount":1100936036.628862},{"symbol":"ENVX","earning":0.5788,"name":"Enovix Corporation","latestPrice":23.16,"amount":82568073.415972},{"symbol":"VLDR","earning":0.5484,"name":"威力登激光雷达","latestPrice":1.83,"amount":12731365.1870624},{"symbol":"VERU","earning":0.5131,"name":"Veru Inc.","latestPrice":20.5201,"amount":247236836.513325},{"symbol":"ALLG","earning":0.5042,"name":"Allego","latestPrice":5.32,"amount":386746.104926},{"symbol":"MRSN","earning":0.502,"name":"Mersana Therapeutics Inc.","latestPrice":7.665,"amount":5098322.549856}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"MEGL","latestPrice":15.47,"turnoverRate":9.085618,"nameCN":"Magic Empire Global Ltd","changeRate":0.881995},{"market":"US","symbol":"LABD","latestPrice":16.26,"turnoverRate":6.990545,"nameCN":"三倍做空标普生物-Direxion","changeRate":-0.007326},{"market":"US","symbol":"VEEE","latestPrice":7.4,"turnoverRate":4.214531,"nameCN":"Twin Vee Powercats Co","changeRate":0.042254},{"market":"US","symbol":"HLBZ","latestPrice":1.4198,"turnoverRate":3.540935,"nameCN":"Helbiz, Inc.","changeRate":0.117953},{"market":"US","symbol":"ILAG","latestPrice":3.655,"turnoverRate":2.583573,"nameCN":"Intelligent Living Application Group","changeRate":0.34375},{"market":"US","symbol":"REV","latestPrice":8.315,"turnoverRate":2.151935,"nameCN":"露华浓","changeRate":0.26753},{"market":"US","symbol":"SOXS","latestPrice":33.89,"turnoverRate":2.124112,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.000884},{"market":"US","symbol":"LUCY","latestPrice":6.1353,"turnoverRate":2.016236,"nameCN":"Innovative Eyewear, Inc.","changeRate":-0.180868},{"market":"US","symbol":"TSLL","latestPrice":27.7277,"turnoverRate":1.986935,"nameCN":"Direxion Daily TSLA Bull 1.5X Shares","changeRate":0.061144},{"market":"US","symbol":"TBLT","latestPrice":4.8002,"turnoverRate":1.758329,"nameCN":"Toughbuilt Industries, Inc.","changeRate":-0.11761}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":77483631,"market":"US","symbol":"BBBY","latestPrice":14.345,"nameCN":"3B家居","changeRate":0.107722},{"volume":73242628,"market":"US","symbol":"MULN","latestPrice":0.8926,"nameCN":"Mullen Automotive","changeRate":0.07052},{"volume":69618014,"market":"US","symbol":"TTOO","latestPrice":0.1975,"nameCN":"T2 Biosystems","changeRate":0.024378},{"volume":65561279,"market":"US","symbol":"TQQQ","latestPrice":38.77,"nameCN":"纳指三倍做多ETF","changeRate":0.0208},{"volume":56040053,"market":"US","symbol":"SQQQ","latestPrice":33.5819,"nameCN":"纳指三倍做空ETF","changeRate":-0.02065}]}]},"hotStock":[{"change":-0.52,"code":"BABA","down":133,"market":"US","name":"阿里巴巴","price":94.25,"ratio":-0.005486968449931413,"score":517,"up":290},{"change":-0.92,"code":"XPEV","down":149,"market":"US","name":"小鹏汽车","price":23.49,"ratio":-0.03768947152806227,"score":517,"up":205},{"change":1.02,"code":"AAPL","down":117,"market":"US","name":"苹果","price":173.12,"ratio":0.005926786751888438,"score":517,"up":230},{"change":36.40599999999991,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":936.496,"ratio":0.040447066404470565,"score":517,"up":574},{"change":0.255,"code":"NIO","down":371,"market":"US","name":"蔚来","price":21.365,"ratio":0.012079583135954525,"score":517,"up":794},{"change":0,"code":"GCT","down":1,"market":"US","name":"大健云仓","price":0,"ratio":null,"score":517,"up":4},{"change":-0.19000000000000455,"code":"IPO","down":0,"market":"US","name":"Renaissance IPO ETF","price":36.26,"ratio":-0.005212620027434967,"score":517,"up":0},{"change":-3.8000000000000362,"code":"00700","down":17,"market":"HK","name":"腾讯控股","price":300.4,"ratio":-0.012491781722551073,"score":517,"up":52},{"change":-0.02,"code":"01810","down":201,"market":"HK","name":"小米集团-W","price":12.12,"ratio":-0.0016474464579901153,"score":517,"up":544},{"change":1.7099000000000524,"code":"SPY","down":42,"market":"US","name":"标普500ETF","price":428.8099,"ratio":0.004003512058066149,"score":517,"up":29},{"change":-0.8,"code":"000001.SH","down":23,"market":"SH","name":"上证指数","price":3276.09,"ratio":-0.0002441339196616304,"score":517,"up":24}],"serviceName":"LAOHU8"}