美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	337.34	-0.49	-0.14%
纳斯达克	13,008.64	-38.54	-0.30%
标普500ETF	425.74	-1.36	-0.32%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2022-08-19	02321	双财庄	HKD	0.52 - 0.56	10亿
US	2022-08-19	GCT	大健云仓	USD	10.25-12.25	245万
HK	2022-08-15	07841	汇德收购-Z	HKD	10.0	--
HK	2022-08-25	01880	中国中免	HKD	143.5 - 165.5	21亿
HK	2022-08-24	02152	苏新服务	HKD	8.60 - 9.60	1亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Invitae Corporation NVTA	5.36	+133.48%
维罗纳制药 VRNA	12.77	+102.84%
阿米瑞斯 AMRS	3.56	+98.42%
Karuna Therapeutics KRTX	266.00	+97.65%
AN2 Therapeutics, Inc. ANTX	22.00	+90.19%

日换手率榜
名称	当前价	换手率
三倍做空标普生物-Direxion LABD	16.50	+475.47%
Magic Empire Global Ltd MEGL	15.30	+465.76%
Twin Vee Powercats Co VEEE	7.51	+346.29%
Helbiz, Inc. HLBZ	1.41	+276.81%
Direxion Daily TSLA Bull 1.5X Shares TSLL	26.70	+137.25%

成交量榜
名称	当前价	成交量
3B家居 BBBY	14.26	5,676万
T2 Biosystems TTOO	0.2016	4,936万
Plus Therapeutics, Inc. PSTV	0.8148	4,644万
Mullen Automotive MULN	0.9097	4,634万
纳指三倍做多ETF TQQQ	37.82	4,002万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2022 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":337.34,"timestamp":1660575486554,"preClose":337.83,"halted":0,"volume":704978,"delay":0,"change":-0.49,"changeRate":-0.00145,"floatShares":85642867,"shares":85642867,"eps":-4.247969,"lyrEps":98.881485,"pbRate":1.01,"psRate":52.03,"amount":237847930.96344,"amplitude":0.00592,"volumeRatio":1.289918,"dividePrice":5.91,"prevYearClose":363.32,"fiveDayClose":328.42,"twentyDayClose":310.65},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":13008.643,"timestamp":1660575486120,"preClose":13047.186,"halted":0,"volume":1402225878,"delay":0,"change":-38.543,"changeRate":-0.002954,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.00611,"dividePrice":0,"prevYearClose":15644.971,"fiveDayClose":12644.459,"twentyDayClose":11360.048},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":425.74,"timestamp":1660575486715,"preClose":427.1,"halted":0,"volume":13713752,"delay":0,"change":-1.36,"changeRate":-0.003184,"floatShares":918782116,"shares":918782116,"eps":55.95348,"lyrEps":95.79218,"pbRate":0.93,"psRate":72.82,"amount":5842109367.15744,"amplitude":0.006158,"volumeRatio":1.048882,"dividePrice":5.806432,"prevYearClose":474.96,"fiveDayClose":412.99,"twentyDayClose":381.95}],"market":"US"},"calendarData":{"timestamp":1660575487510,"tab":"ipo","data":[{"symbol":"02321","name":"双财庄","market":"HK","date":"2022-08-19","shares":964000000,"currency":"HKD","priceRange":"0.52  -  0.56","minQty":5000},{"symbol":"GCT","name":"大健云仓","market":"US","date":"2022-08-19","shares":2450000,"currency":"USD","priceRange":"10.25-12.25","minQty":100,"ipoName":"GCT-IPO"},{"symbol":"07841","name":"汇德收购-Z","market":"HK","date":"2022-08-15","listedPrice":10,"currency":"HKD","priceRange":"10.0","latestPrice":10},{"symbol":"01880","name":"中国中免","market":"HK","date":"2022-08-25","shares":2070651644,"currency":"HKD","priceRange":"143.5  -  165.5","minQty":100},{"symbol":"02152","name":"苏新服务","market":"HK","date":"2022-08-24","shares":103750000,"currency":"HKD","priceRange":"8.60  -  9.60","minQty":500},{"symbol":"STBX","name":"Streetbox Real Estate Fund","market":"US","date":"2022-08-24","shares":5000000,"currency":"USD","priceRange":"4.000 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"NVTA","earning":1.3348,"name":"Invitae Corporation","latestPrice":5.356,"amount":159481162.9907375},{"symbol":"VRNA","earning":1.0284,"name":"维罗纳制药","latestPrice":12.77,"amount":3696177.255705},{"symbol":"AMRS","earning":0.9842,"name":"阿米瑞斯","latestPrice":3.555,"amount":15517723.715139002},{"symbol":"KRTX","earning":0.9765,"name":"Karuna Therapeutics","latestPrice":265.995,"amount":55219200.5067},{"symbol":"ANTX","earning":0.9019,"name":"AN2 Therapeutics, Inc.","latestPrice":22,"amount":813254.6022879999},{"symbol":"QBTS","earning":0.8236,"name":"D-Wave Systems Inc.","latestPrice":10.9,"amount":542159.570992},{"symbol":"ATRA","earning":0.6977,"name":"Atara Biotherapeutics","latestPrice":5.51,"amount":5279068.348623199},{"symbol":"HRTX","earning":0.646,"name":"Heron Therapeutics Inc.","latestPrice":5.185,"amount":2740855.2121488},{"symbol":"VCSA","earning":0.6416,"name":"Vacasa Inc.","latestPrice":5.0612,"amount":13996758.047097001},{"symbol":"BBBY","earning":0.587,"name":"3B家居","latestPrice":14.3758,"amount":806779811.218084},{"symbol":"ENVX","earning":0.5788,"name":"Enovix Corporation","latestPrice":22.3,"amount":58410585.846163996},{"symbol":"VLDR","earning":0.5484,"name":"威力登激光雷达","latestPrice":1.81,"amount":9852294.0813636},{"symbol":"VERU","earning":0.5131,"name":"Veru Inc.","latestPrice":20.06,"amount":155624473.2775},{"symbol":"ALLG","earning":0.5042,"name":"Allego","latestPrice":5.175,"amount":287585.5835994},{"symbol":"MRSN","earning":0.502,"name":"Mersana Therapeutics Inc.","latestPrice":7.945,"amount":3314574.5933040003}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"LABD","latestPrice":16.4998,"turnoverRate":4.754674,"nameCN":"三倍做空标普生物-Direxion","changeRate":0.007314},{"market":"US","symbol":"MEGL","latestPrice":15.2999,"turnoverRate":4.657565,"nameCN":"Magic Empire Global Ltd","changeRate":0.861302},{"market":"US","symbol":"VEEE","latestPrice":7.5051,"turnoverRate":3.462871,"nameCN":"Twin Vee Powercats Co","changeRate":0.057056},{"market":"US","symbol":"HLBZ","latestPrice":1.4099,"turnoverRate":2.768081,"nameCN":"Helbiz, Inc.","changeRate":0.110157},{"market":"US","symbol":"TSLL","latestPrice":26.7,"turnoverRate":1.372519,"nameCN":"Direxion Daily TSLA Bull 1.5X Shares","changeRate":0.021814},{"market":"US","symbol":"SOXS","latestPrice":34.75,"turnoverRate":1.329022,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.024469},{"market":"US","symbol":"TISI","latestPrice":1.48,"turnoverRate":1.309273,"nameCN":"Team Inc","changeRate":0.506668},{"market":"US","symbol":"ILAG","latestPrice":3.625,"turnoverRate":1.192749,"nameCN":"Intelligent Living Application Group","changeRate":0.332721},{"market":"US","symbol":"UVIX","latestPrice":8.9,"turnoverRate":0.950895,"nameCN":"两倍做多波动率指数期货ETF","changeRate":-0.014396},{"market":"US","symbol":"TBLT","latestPrice":4.77,"turnoverRate":0.895696,"nameCN":"Toughbuilt Industries, Inc.","changeRate":-0.123162}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":56757490,"market":"US","symbol":"BBBY","latestPrice":14.2601,"nameCN":"3B家居","changeRate":0.101166},{"volume":49359437,"market":"US","symbol":"TTOO","latestPrice":0.2016,"nameCN":"T2 Biosystems","changeRate":0.045643},{"volume":46444385,"market":"US","symbol":"PSTV","latestPrice":0.8148,"nameCN":"Plus Therapeutics, Inc.","changeRate":0.542598},{"volume":46335709,"market":"US","symbol":"MULN","latestPrice":0.9097,"nameCN":"Mullen Automotive","changeRate":0.091029},{"volume":40024472,"market":"US","symbol":"TQQQ","latestPrice":37.815,"nameCN":"纳指三倍做多ETF","changeRate":-0.004344}]}]},"hotStock":[{"change":-1.935,"code":"BABA","down":133,"market":"US","name":"阿里巴巴","price":92.835,"ratio":-0.020417853751187084,"score":517,"up":290},{"change":-0.44,"code":"NVDA","down":12,"market":"US","name":"英伟达","price":186.65,"ratio":-0.002351809289646694,"score":517,"up":45},{"change":-0.345,"code":"AAPL","down":117,"market":"US","name":"苹果","price":171.755,"ratio":-0.0020046484601975597,"score":517,"up":230},{"change":12.41,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":912.5,"ratio":0.013787510137875101,"score":517,"up":574},{"change":-0.325,"code":"NIO","down":371,"market":"US","name":"蔚来","price":20.785,"ratio":-0.015395547134059688,"score":517,"up":794},{"change":0,"code":"GCT","down":1,"market":"US","name":"大健云仓","price":0,"ratio":null,"score":517,"up":5},{"change":-0.36,"code":"IPO","down":0,"market":"US","name":"Renaissance IPO ETF","price":36.09,"ratio":-0.009876543209876541,"score":517,"up":0},{"change":-3.8000000000000362,"code":"00700","down":17,"market":"HK","name":"腾讯控股","price":300.4,"ratio":-0.012491781722551073,"score":517,"up":52},{"change":-0.02,"code":"01810","down":201,"market":"HK","name":"小米集团-W","price":12.12,"ratio":-0.0016474464579901153,"score":517,"up":544},{"change":-1.36,"code":"SPY","down":42,"market":"US","name":"标普500ETF","price":425.74,"ratio":-0.0031842659798642006,"score":517,"up":29},{"change":-0.8,"code":"000001.SH","down":23,"market":"SH","name":"上证指数","price":3276.09,"ratio":-0.0002441339196616304,"score":517,"up":24}],"serviceName":"LAOHU8"}