美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	339.54	+1.71	+0.51%
纳斯达克	13,101.77	+54.58	+0.42%
标普500ETF	428.55	+1.45	+0.34%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2022-08-19	02321	双财庄	HKD	0.52 - 0.56	10亿
US	2022-08-19	GCT	大健云仓	USD	10.25-12.25	245万
HK	2022-08-25	01880	中国中免	HKD	143.5 - 165.5	21亿
HK	2022-08-24	02152	苏新服务	HKD	8.60 - 9.60	1亿
US	2022-08-24	STBX	Streetbox Real Estate Fund	USD	4.000 - 5.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Invitae Corporation NVTA	4.95	+133.48%
维罗纳制药 VRNA	12.70	+102.84%
阿米瑞斯 AMRS	3.65	+98.42%
Karuna Therapeutics KRTX	267.06	+97.65%
AN2 Therapeutics, Inc. ANTX	21.39	+90.19%

日换手率榜
名称	当前价	换手率
Magic Empire Global Ltd MEGL	14.19	+865.34%
三倍做空标普生物-Direxion LABD	16.35	+687.08%
Twin Vee Powercats Co VEEE	7.31	+417.82%
Helbiz, Inc. HLBZ	1.42	+350.05%
Intelligent Living Application Group ILAG	3.59	+247.03%

成交量榜
名称	当前价	成交量
3B家居 BBBY	14.21	7,581万
Mullen Automotive MULN	0.8943	7,064万
T2 Biosystems TTOO	0.2001	6,703万
纳指三倍做多ETF TQQQ	38.66	6,342万
纳指三倍做空ETF SQQQ	33.68	5,429万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2022 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":339.54,"timestamp":1660581914432,"preClose":337.83,"halted":0,"volume":1157646,"delay":0,"change":1.71,"changeRate":0.005062,"floatShares":85642867,"shares":85642867,"eps":-4.247969,"lyrEps":98.881485,"pbRate":1.02,"psRate":52.37,"amount":391068099.7272,"amplitude":0.010627,"volumeRatio":0.961826,"dividePrice":5.91,"prevYearClose":363.32,"fiveDayClose":328.42,"twentyDayClose":310.65},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":13101.765,"timestamp":1660581914120,"preClose":13047.186,"halted":0,"volume":2191277498,"delay":0,"change":54.579,"changeRate":0.004183,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008636,"dividePrice":0,"prevYearClose":15644.971,"fiveDayClose":12644.459,"twentyDayClose":11360.048},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":428.55,"timestamp":1660581915257,"preClose":427.1,"halted":0,"volume":23100790,"delay":0,"change":1.45,"changeRate":0.003395,"floatShares":918782116,"shares":918782116,"eps":55.95348,"lyrEps":95.79218,"pbRate":0.94,"psRate":73.3,"amount":9855558647.0463,"amplitude":0.009272,"volumeRatio":0.80229,"dividePrice":5.806432,"prevYearClose":474.96,"fiveDayClose":412.99,"twentyDayClose":381.95}],"market":"US"},"calendarData":{"timestamp":1660581915668,"tab":"ipo","data":[{"symbol":"02321","name":"双财庄","market":"HK","date":"2022-08-19","shares":964000000,"currency":"HKD","priceRange":"0.52  -  0.56","minQty":5000},{"symbol":"GCT","name":"大健云仓","market":"US","date":"2022-08-19","shares":2450000,"currency":"USD","priceRange":"10.25-12.25","minQty":100,"ipoName":"GCT-IPO"},{"symbol":"01880","name":"中国中免","market":"HK","date":"2022-08-25","shares":2070651644,"currency":"HKD","priceRange":"143.5  -  165.5","minQty":100},{"symbol":"02152","name":"苏新服务","market":"HK","date":"2022-08-24","shares":103750000,"currency":"HKD","priceRange":"8.60  -  9.60","minQty":500},{"symbol":"STBX","name":"Streetbox Real Estate Fund","market":"US","date":"2022-08-24","shares":5000000,"currency":"USD","priceRange":"4.000 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"NVTA","earning":1.3348,"name":"Invitae Corporation","latestPrice":4.9499,"amount":215440401.872382},{"symbol":"VRNA","earning":1.0284,"name":"维罗纳制药","latestPrice":12.695,"amount":5720032.381216},{"symbol":"AMRS","earning":0.9842,"name":"阿米瑞斯","latestPrice":3.645,"amount":22779046.4846824},{"symbol":"KRTX","earning":0.9765,"name":"Karuna Therapeutics","latestPrice":267.055,"amount":88397206.42680001},{"symbol":"ANTX","earning":0.9019,"name":"AN2 Therapeutics, Inc.","latestPrice":21.39,"amount":1349446.921572},{"symbol":"QBTS","earning":0.8236,"name":"D-Wave Systems Inc.","latestPrice":10.7498,"amount":817333.37445},{"symbol":"ATRA","earning":0.6977,"name":"Atara Biotherapeutics","latestPrice":5.485,"amount":8942825.064642001},{"symbol":"HRTX","earning":0.646,"name":"Heron Therapeutics Inc.","latestPrice":5.29,"amount":5952036.05738},{"symbol":"VCSA","earning":0.6416,"name":"Vacasa Inc.","latestPrice":5.17,"amount":28146502.1936175},{"symbol":"BBBY","earning":0.587,"name":"3B家居","latestPrice":14.2,"amount":1077106684.49351},{"symbol":"ENVX","earning":0.5788,"name":"Enovix Corporation","latestPrice":22.93,"amount":78695664.472479},{"symbol":"VLDR","earning":0.5484,"name":"威力登激光雷达","latestPrice":1.825,"amount":12510403.3738184},{"symbol":"VERU","earning":0.5131,"name":"Veru Inc.","latestPrice":20.6515,"amount":241246922.967954},{"symbol":"ALLG","earning":0.5042,"name":"Allego","latestPrice":5.32,"amount":386287.1781216},{"symbol":"MRSN","earning":0.502,"name":"Mersana Therapeutics Inc.","latestPrice":7.685,"amount":4995493.9310983}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"MEGL","latestPrice":14.19,"turnoverRate":8.65339,"nameCN":"Magic Empire Global Ltd","changeRate":0.726277},{"market":"US","symbol":"LABD","latestPrice":16.35,"turnoverRate":6.870776,"nameCN":"三倍做空标普生物-Direxion","changeRate":-0.001831},{"market":"US","symbol":"VEEE","latestPrice":7.31,"turnoverRate":4.178219,"nameCN":"Twin Vee Powercats Co","changeRate":0.029577},{"market":"US","symbol":"HLBZ","latestPrice":1.4204,"turnoverRate":3.50053,"nameCN":"Helbiz, Inc.","changeRate":0.118425},{"market":"US","symbol":"ILAG","latestPrice":3.5894,"turnoverRate":2.470274,"nameCN":"Intelligent Living Application Group","changeRate":0.319632},{"market":"US","symbol":"SOXS","latestPrice":34.15,"turnoverRate":2.069086,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.006781},{"market":"US","symbol":"REV","latestPrice":8.18,"turnoverRate":2.014109,"nameCN":"露华浓","changeRate":0.246951},{"market":"US","symbol":"LUCY","latestPrice":5.82,"turnoverRate":1.944043,"nameCN":"Innovative Eyewear, Inc.","changeRate":-0.222964},{"market":"US","symbol":"TSLL","latestPrice":27.72,"turnoverRate":1.806913,"nameCN":"Direxion Daily TSLA Bull 1.5X Shares","changeRate":0.06085},{"market":"US","symbol":"TBLT","latestPrice":4.865,"turnoverRate":1.673244,"nameCN":"Toughbuilt Industries, Inc.","changeRate":-0.105699}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":75812884,"market":"US","symbol":"BBBY","latestPrice":14.21,"nameCN":"3B家居","changeRate":0.097297},{"volume":70636708,"market":"US","symbol":"MULN","latestPrice":0.8943,"nameCN":"Mullen Automotive","changeRate":0.072559},{"volume":67032877,"market":"US","symbol":"TTOO","latestPrice":0.2001,"nameCN":"T2 Biosystems","changeRate":0.037863},{"volume":63422846,"market":"US","symbol":"TQQQ","latestPrice":38.66,"nameCN":"纳指三倍做多ETF","changeRate":0.017904},{"volume":54293793,"market":"US","symbol":"SQQQ","latestPrice":33.675,"nameCN":"纳指三倍做空ETF","changeRate":-0.017935}]}]},"hotStock":[{"change":-0.79,"code":"BABA","down":133,"market":"US","name":"阿里巴巴","price":93.98,"ratio":-0.008335971298934262,"score":517,"up":290},{"change":-0.935,"code":"XPEV","down":149,"market":"US","name":"小鹏汽车","price":23.475,"ratio":-0.0383039737812372,"score":517,"up":205},{"change":0.99,"code":"AAPL","down":117,"market":"US","name":"苹果","price":173.09,"ratio":0.005752469494479954,"score":517,"up":230},{"change":31.518600000000006,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":931.6086,"ratio":0.03501716495017165,"score":517,"up":574},{"change":0.22110000000000127,"code":"NIO","down":371,"market":"US","name":"蔚来","price":21.3311,"ratio":0.010473709142586511,"score":517,"up":794},{"change":0,"code":"GCT","down":1,"market":"US","name":"大健云仓","price":0,"ratio":null,"score":517,"up":4},{"change":-0.13500000000000456,"code":"IPO","down":0,"market":"US","name":"Renaissance IPO ETF","price":36.315,"ratio":-0.0037037037037038287,"score":517,"up":0},{"change":-3.8000000000000362,"code":"00700","down":17,"market":"HK","name":"腾讯控股","price":300.4,"ratio":-0.012491781722551073,"score":517,"up":52},{"change":-0.02,"code":"01810","down":201,"market":"HK","name":"小米集团-W","price":12.12,"ratio":-0.0016474464579901153,"score":517,"up":544},{"change":1.3300999999999477,"code":"SPY","down":42,"market":"US","name":"标普500ETF","price":428.4301,"ratio":0.0031142589557479456,"score":517,"up":29},{"change":-0.8,"code":"000001.SH","down":23,"market":"SH","name":"上证指数","price":3276.09,"ratio":-0.0002441339196616304,"score":517,"up":24}],"serviceName":"LAOHU8"}