美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	339.12	+1.29	+0.38%
纳斯达克	13,094.87	+47.69	+0.37%
标普500ETF	428.16	+1.06	+0.25%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2022-08-19	02321	双财庄	HKD	0.52 - 0.56	10亿
US	2022-08-19	GCT	大健云仓	USD	10.25-12.25	245万
HK	2022-08-25	01880	中国中免	HKD	143.5 - 165.5	21亿
HK	2022-08-24	02152	苏新服务	HKD	8.60 - 9.60	1亿
US	2022-08-24	STBX	Streetbox Real Estate Fund	USD	4.000 - 5.00	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Invitae Corporation NVTA	5.08	+133.48%
维罗纳制药 VRNA	12.55	+102.84%
阿米瑞斯 AMRS	3.68	+98.42%
Karuna Therapeutics KRTX	266.90	+97.65%
AN2 Therapeutics, Inc. ANTX	21.15	+90.19%

日换手率榜
名称	当前价	换手率
Magic Empire Global Ltd MEGL	14.13	+830.64%
三倍做空标普生物-Direxion LABD	16.35	+668.29%
Twin Vee Powercats Co VEEE	7.47	+411.64%
Helbiz, Inc. HLBZ	1.38	+311.57%
Intelligent Living Application Group ILAG	3.78	+241.78%

成交量榜
名称	当前价	成交量
3B家居 BBBY	14.08	7,324万
Mullen Automotive MULN	0.9067	6,722万
T2 Biosystems TTOO	0.2001	6,435万
纳指三倍做多ETF TQQQ	38.58	6,032万
纳指三倍做空ETF SQQQ	33.75	5,155万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2022 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":339.12,"timestamp":1660580560623,"preClose":337.83,"halted":0,"volume":1101977,"delay":0,"change":1.29,"changeRate":0.003818,"floatShares":85642867,"shares":85642867,"eps":-4.247969,"lyrEps":98.881485,"pbRate":1.02,"psRate":52.31,"amount":372161964.55216,"amplitude":0.009472,"volumeRatio":1.037297,"dividePrice":5.91,"prevYearClose":363.32,"fiveDayClose":328.42,"twentyDayClose":310.65},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":13094.872,"timestamp":1660580562124,"preClose":13047.186,"halted":0,"volume":2065370032,"delay":0,"change":47.686,"changeRate":0.003655,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008636,"dividePrice":0,"prevYearClose":15644.971,"fiveDayClose":12644.459,"twentyDayClose":11360.048},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":428.16,"timestamp":1660580563061,"preClose":427.1,"halted":0,"volume":21697633,"delay":0,"change":1.06,"changeRate":0.002482,"floatShares":918782116,"shares":918782116,"eps":55.95348,"lyrEps":95.79218,"pbRate":0.94,"psRate":73.23,"amount":9253814819.1168,"amplitude":0.008733,"volumeRatio":0.853742,"dividePrice":5.806432,"prevYearClose":474.96,"fiveDayClose":412.99,"twentyDayClose":381.95}],"market":"US"},"calendarData":{"timestamp":1660580564234,"tab":"ipo","data":[{"symbol":"02321","name":"双财庄","market":"HK","date":"2022-08-19","shares":964000000,"currency":"HKD","priceRange":"0.52  -  0.56","minQty":5000},{"symbol":"GCT","name":"大健云仓","market":"US","date":"2022-08-19","shares":2450000,"currency":"USD","priceRange":"10.25-12.25","minQty":100,"ipoName":"GCT-IPO"},{"symbol":"01880","name":"中国中免","market":"HK","date":"2022-08-25","shares":2070651644,"currency":"HKD","priceRange":"143.5  -  165.5","minQty":100},{"symbol":"02152","name":"苏新服务","market":"HK","date":"2022-08-24","shares":103750000,"currency":"HKD","priceRange":"8.60  -  9.60","minQty":500},{"symbol":"STBX","name":"Streetbox Real Estate Fund","market":"US","date":"2022-08-24","shares":5000000,"currency":"USD","priceRange":"4.000 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"NVTA","earning":1.3348,"name":"Invitae Corporation","latestPrice":5.075,"amount":210376419.98127902},{"symbol":"VRNA","earning":1.0284,"name":"维罗纳制药","latestPrice":12.55,"amount":5444515.951005},{"symbol":"AMRS","earning":0.9842,"name":"阿米瑞斯","latestPrice":3.68,"amount":21852456.028549198},{"symbol":"KRTX","earning":0.9765,"name":"Karuna Therapeutics","latestPrice":266.9,"amount":83908080.80772},{"symbol":"ANTX","earning":0.9019,"name":"AN2 Therapeutics, Inc.","latestPrice":21.15,"amount":1322960.989},{"symbol":"QBTS","earning":0.8236,"name":"D-Wave Systems Inc.","latestPrice":10.745,"amount":780697.658322},{"symbol":"ATRA","earning":0.6977,"name":"Atara Biotherapeutics","latestPrice":5.485,"amount":8415701.1618576},{"symbol":"HRTX","earning":0.646,"name":"Heron Therapeutics Inc.","latestPrice":5.2,"amount":5099412.2458488},{"symbol":"VCSA","earning":0.6416,"name":"Vacasa Inc.","latestPrice":5.19,"amount":26537889.744124},{"symbol":"BBBY","earning":0.587,"name":"3B家居","latestPrice":14.09,"amount":1040532469.7906615},{"symbol":"ENVX","earning":0.5788,"name":"Enovix Corporation","latestPrice":22.875,"amount":75927718.57055001},{"symbol":"VLDR","earning":0.5484,"name":"威力登激光雷达","latestPrice":1.8399,"amount":11819924.679279199},{"symbol":"VERU","earning":0.5131,"name":"Veru Inc.","latestPrice":20.49,"amount":225254954.95867997},{"symbol":"ALLG","earning":0.5042,"name":"Allego","latestPrice":5.335,"amount":381869.928909},{"symbol":"MRSN","earning":0.502,"name":"Mersana Therapeutics Inc.","latestPrice":7.745,"amount":4665700.866913999}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"MEGL","latestPrice":14.1326,"turnoverRate":8.306364,"nameCN":"Magic Empire Global Ltd","changeRate":0.719294},{"market":"US","symbol":"LABD","latestPrice":16.3491,"turnoverRate":6.682947,"nameCN":"三倍做空标普生物-Direxion","changeRate":-0.001886},{"market":"US","symbol":"VEEE","latestPrice":7.47,"turnoverRate":4.116375,"nameCN":"Twin Vee Powercats Co","changeRate":0.052113},{"market":"US","symbol":"HLBZ","latestPrice":1.3801,"turnoverRate":3.115692,"nameCN":"Helbiz, Inc.","changeRate":0.086693},{"market":"US","symbol":"ILAG","latestPrice":3.7801,"turnoverRate":2.417814,"nameCN":"Intelligent Living Application Group","changeRate":0.389743},{"market":"US","symbol":"SOXS","latestPrice":34.1694,"turnoverRate":1.995373,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.007353},{"market":"US","symbol":"REV","latestPrice":8.45,"turnoverRate":1.723503,"nameCN":"露华浓","changeRate":0.28811},{"market":"US","symbol":"TSLL","latestPrice":27.4,"turnoverRate":1.666801,"nameCN":"Direxion Daily TSLA Bull 1.5X Shares","changeRate":0.048603},{"market":"US","symbol":"TBLT","latestPrice":4.9393,"turnoverRate":1.598111,"nameCN":"Toughbuilt Industries, Inc.","changeRate":-0.09204},{"market":"US","symbol":"MGAM","latestPrice":4.4,"turnoverRate":1.500941,"nameCN":"Mobile Global Esports, Inc","changeRate":0.145833}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":73236473,"market":"US","symbol":"BBBY","latestPrice":14.0809,"nameCN":"3B家居","changeRate":0.087328},{"volume":67223188,"market":"US","symbol":"MULN","latestPrice":0.9067,"nameCN":"Mullen Automotive","changeRate":0.087431},{"volume":64353090,"market":"US","symbol":"TTOO","latestPrice":0.2001,"nameCN":"T2 Biosystems","changeRate":0.037863},{"volume":60318432,"market":"US","symbol":"TQQQ","latestPrice":38.58,"nameCN":"纳指三倍做多ETF","changeRate":0.015798},{"volume":51551062,"market":"US","symbol":"SQQQ","latestPrice":33.75,"nameCN":"纳指三倍做空ETF","changeRate":-0.015748}]}]},"hotStock":[{"change":-0.58,"code":"BABA","down":133,"market":"US","name":"阿里巴巴","price":94.19,"ratio":-0.006120080194154268,"score":517,"up":290},{"change":-0.975,"code":"XPEV","down":149,"market":"US","name":"小鹏汽车","price":23.435,"ratio":-0.039942646456370336,"score":517,"up":205},{"change":1.0509000000000015,"code":"AAPL","down":117,"market":"US","name":"苹果","price":173.1509,"ratio":0.006106333527019184,"score":517,"up":230},{"change":27.775,"code":"TSLA","down":319,"market":"US","name":"特斯拉","price":927.865,"ratio":0.03085802530858025,"score":517,"up":574},{"change":0.2913000000000011,"code":"NIO","down":371,"market":"US","name":"蔚来","price":21.4013,"ratio":0.013799147323543398,"score":517,"up":794},{"change":0,"code":"GCT","down":1,"market":"US","name":"大健云仓","price":0,"ratio":null,"score":517,"up":4},{"change":-0.03430000000000291,"code":"IPO","down":0,"market":"US","name":"Renaissance IPO ETF","price":36.4157,"ratio":-0.0009410150891633172,"score":517,"up":0},{"change":-3.8000000000000362,"code":"00700","down":17,"market":"HK","name":"腾讯控股","price":300.4,"ratio":-0.012491781722551073,"score":517,"up":52},{"change":-0.02,"code":"01810","down":201,"market":"HK","name":"小米集团-W","price":12.12,"ratio":-0.0016474464579901153,"score":517,"up":544},{"change":1.06,"code":"SPY","down":42,"market":"US","name":"标普500ETF","price":428.16,"ratio":0.002481854366658862,"score":517,"up":29},{"change":-0.8,"code":"000001.SH","down":23,"market":"SH","name":"上证指数","price":3276.09,"ratio":-0.0002441339196616304,"score":517,"up":24}],"serviceName":"LAOHU8"}