美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	378.59	-5.85	-1.52%
纳斯达克	15,451.25	-261.50	-1.66%
标普500ETF	499.39	-6.02	-1.19%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-26	ONDR	Sushi Ginza Onodera, Inc	USD	7.00 - 8.00	110万
US	2024-04-26	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万
US	2024-04-26	ZONE	CleanCore Solutions	USD	4.00 - 4.00	796万
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.67	+160.67%
海川证券 MTC	2.85	+129.30%
Riot Platforms RIOT	11.58	+49.06%
B. Riley Financial, Inc. RILY	30.10	+45.41%
CRITICAL METALS CORPORATION CRML	10.53	+39.87%

日换手率榜
名称	当前价	换手率
Processa Pharmaceuticals, Inc. PCSA	2.26	+2383.70%
reAlpha Tech Corp. AIRE	1.35	+629.25%
Barfresh Food Group Inc. BRFH	1.45	+553.38%
WiSA Technologies WISA	6.84	+540.77%
Sprott Physical Silver Trust PSLV	9.27	+522.84%

成交量榜
名称	当前价	成交量
Safe & Green SGBX	0.2380	1亿
纳指三倍做空ETF SQQQ	12.36	7,764万
ACLARION, INC ACON	0.5136	7,403万
Processa Pharmaceuticals, Inc. PCSA	2.26	5,937万
特斯拉 TSLA	165.94	5,628万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":378.59,"timestamp":1714059101056,"preClose":384.44,"halted":0,"volume":2347122,"delay":0,"change":-5.85,"changeRate":-0.015217,"floatShares":83942867,"shares":83942867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.17,"amount":888220674.3234,"amplitude":0.006815,"volumeRatio":1.831008,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":377.84,"twentyDayClose":397.56},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15451.251,"timestamp":1714059101117,"preClose":15712.749,"halted":0,"volume":1820874962,"delay":0,"change":-261.498,"changeRate":-0.016642,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010202,"volumeRatio":1.335235,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15601.499,"twentyDayClose":16399.521},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":499.39,"timestamp":1714059101912,"preClose":505.41,"halted":0,"volume":24577443,"delay":0,"change":-6.02,"changeRate":-0.011911,"floatShares":999082116,"shares":999082116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.24,"amount":12257819789.36724,"amplitude":0.00461,"volumeRatio":1.075428,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.52,"twentyDayClose":523.17}],"market":"US"},"calendarData":{"timestamp":1714059102148,"tab":"ipo","data":[{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-04-26","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-04-26","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-26","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-26","shares":7960000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"KMCM","name":"Key Mining Corp.","market":"US","date":"2024-04-25","shares":4444444,"currency":"USD","priceRange":"2.25 - 2.25"},{"symbol":"LOAR","name":"Loar Holdings, Inc.","market":"US","date":"2024-04-25","shares":11000000,"currency":"USD","priceRange":"24.00 - 26.00","latestPrice":28,"listedPrice":28,"totalChangeRate":0},{"symbol":"MRX","name":"Marex Group plc","market":"US","date":"2024-04-25","shares":15400000,"currency":"USD","priceRange":"19.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"RBRK","name":"Rubrik Inc.","market":"US","date":"2024-04-25","shares":23000000,"currency":"USD","priceRange":"28.00 - 31.00","latestPrice":32,"listedPrice":32,"totalChangeRate":0},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":44000000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.6431,"listedPrice":4,"totalChangeRate":0.910775}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.6067,"name":"Matterport, Inc.","latestPrice":4.665,"amount":12196901.137479998},{"symbol":"MTC","earning":1.293,"name":"海川证券","latestPrice":2.85,"amount":5856440.5792242},{"symbol":"RIOT","earning":0.4906,"name":"Riot Platforms","latestPrice":11.58,"amount":208221577.232074},{"symbol":"RILY","earning":0.4541,"name":"B. Riley Financial, Inc.","latestPrice":30.1,"amount":17675096.09528},{"symbol":"CRML","earning":0.3987,"name":"CRITICAL METALS CORPORATION","latestPrice":10.53,"amount":45546.321744},{"symbol":"CGC","earning":0.3821,"name":"Canopy Growth Corporation","latestPrice":8.88,"amount":19438835.20863},{"symbol":"CIFR","earning":0.3567,"name":"Cipher Mining Inc.","latestPrice":4.32,"amount":11291206.610320002},{"symbol":"DJT","earning":0.3511,"name":"特朗普媒体科技集团","latestPrice":38.29,"amount":144198124.012665},{"symbol":"HCP","earning":0.3349,"name":"HashiCorp, Inc.","latestPrice":32.91,"amount":573958052.16729},{"symbol":"CLSK","earning":0.3257,"name":"CleanSpark, Inc.","latestPrice":18.7786,"amount":248455163.451236},{"symbol":"MNDR","earning":0.3193,"name":"Mobile-health Network Solutions","latestPrice":24.4,"amount":22559877.357633002},{"symbol":"MARA","earning":0.3049,"name":"Marathon Digital Holdings Inc","latestPrice":18.52,"amount":348508262.71606797},{"symbol":"MCB","earning":0.2936,"name":"Metropolitan Bank Holding Corp.","latestPrice":40.99,"amount":444223.15095},{"symbol":"ANL","earning":0.2868,"name":"阿诺医药","latestPrice":13.3388,"amount":7693.30617},{"symbol":"WULF","earning":0.2857,"name":"TeraWulf Inc.","latestPrice":2.425,"amount":16128886.957695}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PCSA","latestPrice":2.26,"turnoverRate":23.83699,"nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0.395062},{"market":"US","symbol":"AIRE","latestPrice":1.35,"turnoverRate":6.292454,"nameCN":"reAlpha Tech Corp.","changeRate":0.163793},{"market":"US","symbol":"BRFH","latestPrice":1.45,"turnoverRate":5.533769,"nameCN":"Barfresh Food Group Inc.","changeRate":0.407767},{"market":"US","symbol":"WISA","latestPrice":6.8369,"turnoverRate":5.407686,"nameCN":"WiSA Technologies","changeRate":0.130066},{"market":"US","symbol":"PSLV","latestPrice":9.27,"turnoverRate":5.228444,"nameCN":"Sprott Physical Silver Trust","changeRate":0.004334},{"market":"US","symbol":"NIVF","latestPrice":1.3601,"turnoverRate":3.96105,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":-0.122516},{"market":"US","symbol":"YYGH","latestPrice":3.3499,"turnoverRate":2.774508,"nameCN":"YY Group","changeRate":0.488844},{"market":"US","symbol":"CYCC","latestPrice":1.69,"turnoverRate":2.528696,"nameCN":"Cyclacel Pharmaceuticals","changeRate":-0.258772},{"market":"US","symbol":"NVDQ","latestPrice":5.3347,"turnoverRate":2.285415,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.043961},{"market":"US","symbol":"CZOO","latestPrice":10.62,"turnoverRate":2.056913,"nameCN":"Cazoo","changeRate":-0.043243}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":102367697,"market":"US","symbol":"SGBX","latestPrice":0.238,"nameCN":"Safe & Green","changeRate":0.647059},{"volume":77638297,"market":"US","symbol":"SQQQ","latestPrice":12.3601,"nameCN":"纳指三倍做空ETF","changeRate":0.046579},{"volume":74027306,"market":"US","symbol":"ACON","latestPrice":0.5136,"nameCN":"ACLARION, INC","changeRate":0.783333},{"volume":59373508,"market":"US","symbol":"PCSA","latestPrice":2.26,"nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0.395062},{"volume":56277073,"market":"US","symbol":"TSLA","latestPrice":165.94,"nameCN":"特斯拉","changeRate":0.0235}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":4.26,"ratio":0.026275211250231294,"score":940,"price":166.39,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":19.48,"ratio":0.02444871167338128,"score":940,"price":816.25,"up":48,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.07,"ratio":-0.0066037735849056615,"score":940,"price":10.53,"up":7,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.66,"ratio":-0.015051311288483466,"score":940,"price":43.19,"up":13,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.05999999999999773,"ratio":-0.003601440576230356,"score":940,"price":16.6,"up":545,"down":199,"market":"HK"},{"code":"00700","name":"腾讯控股","change":-4.8,"ratio":-0.013945380592678676,"score":940,"price":339.4,"up":53,"down":16,"market":"HK"},{"code":"LI","name":"理想汽车","change":-0.56,"ratio":-0.02346041055718475,"score":940,"price":23.31,"up":115,"down":36,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-3.05,"ratio":-0.03158984981874676,"score":940,"price":93.5,"up":4,"down":2,"market":"HK"},{"code":"META","name":"Meta Platforms","change":-64.15,"ratio":-0.12998986828774065,"score":940,"price":429.35,"up":2,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"159982","name":"中证500","change":0,"ratio":0,"score":940,"price":1.291,"up":0,"down":0,"market":"SZ"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.3500999999999999,"ratio":0.05256756756756755,"score":940,"price":7.0101,"up":0,"down":0,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.55,"ratio":-0.018998272884283247,"score":940,"price":28.4,"up":3,"down":1,"market":"US"}],"serviceName":"LAOHU8"}