美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	379.27	-5.17	-1.34%
纳斯达克	15,387.15	-325.60	-2.07%
标普500ETF	498.66	-6.75	-1.34%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-26	ONDR	Sushi Ginza Onodera, Inc	USD	7.00 - 8.00	110万
US	2024-04-26	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万
US	2024-04-26	ZONE	CleanCore Solutions	USD	4.00 - 4.00	796万
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.58	+160.67%
海川证券 MTC	3.81	+129.30%
Riot Platforms RIOT	11.20	+49.06%
B. Riley Financial, Inc. RILY	28.42	+45.41%
CRITICAL METALS CORPORATION CRML	11.18	+39.87%

日换手率榜
名称	当前价	换手率
Processa Pharmaceuticals, Inc. PCSA	2.60	+899.60%
reAlpha Tech Corp. AIRE	1.60	+322.44%
Cyclacel Pharmaceuticals CYCC	1.90	+208.79%
Barfresh Food Group Inc. BRFH	1.79	+166.77%
HWH INTERNATIONAL INC HWH	1.50	+86.73%

成交量榜
名称	当前价	成交量
SuperCom Ltd. SPCB	0.2614	2,322万
Processa Pharmaceuticals, Inc. PCSA	2.59	2,240万
Safe & Green SGBX	0.2398	2,238万
纳指三倍做空ETF SQQQ	12.46	2,237万
reAlpha Tech Corp. AIRE	1.60	2,176万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":379.27,"timestamp":1714052183396,"preClose":384.44,"halted":0,"volume":543126,"delay":0,"change":-5.17,"changeRate":-0.013448,"floatShares":83942867,"shares":83942867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":206233816.87884,"amplitude":0.002159,"volumeRatio":7.384431,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":377.84,"twentyDayClose":397.56},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15387.148,"timestamp":1714052183116,"preClose":15712.749,"halted":0,"volume":394901646,"delay":0,"change":-325.601,"changeRate":-0.020722,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.003509,"volumeRatio":5.046942,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15601.499,"twentyDayClose":16399.521},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":498.655,"timestamp":1714052183392,"preClose":505.41,"halted":0,"volume":5767632,"delay":0,"change":-6.755,"changeRate":-0.013365,"floatShares":999082116,"shares":999082116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.23,"amount":2877410121.8428802,"amplitude":0.001939,"volumeRatio":4.398496,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.52,"twentyDayClose":523.17}],"market":"US"},"calendarData":{"timestamp":1714052183542,"tab":"ipo","data":[{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-04-26","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-04-26","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-26","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-26","shares":7960000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"KMCM","name":"Key Mining Corp.","market":"US","date":"2024-04-25","shares":4444444,"currency":"USD","priceRange":"2.25 - 2.25"},{"symbol":"LOAR","name":"Loar Holdings, Inc.","market":"US","date":"2024-04-25","shares":11000000,"currency":"USD","priceRange":"24.00 - 26.00","latestPrice":28,"listedPrice":28,"totalChangeRate":0},{"symbol":"MRX","name":"Marex Group plc","market":"US","date":"2024-04-25","shares":15400000,"currency":"USD","priceRange":"19.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"RBRK","name":"Rubrik Inc.","market":"US","date":"2024-04-25","shares":23000000,"currency":"USD","priceRange":"28.00 - 31.00","latestPrice":32,"listedPrice":32,"totalChangeRate":0},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":44000000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.2,"listedPrice":4,"totalChangeRate":0.55}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.6067,"name":"Matterport, Inc.","latestPrice":4.58,"amount":2030029.970628},{"symbol":"MTC","earning":1.293,"name":"海川证券","latestPrice":3.8146,"amount":1116648.198468},{"symbol":"RIOT","earning":0.4906,"name":"Riot Platforms","latestPrice":11.2,"amount":62066613.658479005},{"symbol":"RILY","earning":0.4541,"name":"B. Riley Financial, Inc.","latestPrice":28.42,"amount":3969185.9838400004},{"symbol":"CRML","earning":0.3987,"name":"CRITICAL METALS CORPORATION","latestPrice":11.18,"amount":4672.709976},{"symbol":"CGC","earning":0.3821,"name":"Canopy Growth Corporation","latestPrice":8.71,"amount":2955570.04029},{"symbol":"CIFR","earning":0.3567,"name":"Cipher Mining Inc.","latestPrice":4.297,"amount":2985250.690752},{"symbol":"DJT","earning":0.3511,"name":"特朗普媒体科技集团","latestPrice":38.2299,"amount":27832032.509372003},{"symbol":"HCP","earning":0.3349,"name":"HashiCorp, Inc.","latestPrice":32.95,"amount":167186513.323596},{"symbol":"CLSK","earning":0.3257,"name":"CleanSpark, Inc.","latestPrice":18.43,"amount":71443830.204},{"symbol":"MNDR","earning":0.3193,"name":"Mobile-health Network Solutions","latestPrice":23.9858,"amount":4178575.252281},{"symbol":"MARA","earning":0.3049,"name":"Marathon Digital Holdings Inc","latestPrice":17.9,"amount":82046181.13909599},{"symbol":"MCB","earning":0.2936,"name":"Metropolitan Bank Holding Corp.","latestPrice":42.25,"amount":32087.23773},{"symbol":"ANL","earning":0.2868,"name":"阿诺医药","latestPrice":12.68,"amount":4169.2702659999995},{"symbol":"WULF","earning":0.2857,"name":"TeraWulf Inc.","latestPrice":2.38,"amount":4265138.7713804}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PCSA","latestPrice":2.595,"turnoverRate":8.996029,"nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0.601852},{"market":"US","symbol":"AIRE","latestPrice":1.5982,"turnoverRate":3.224423,"nameCN":"reAlpha Tech Corp.","changeRate":0.377759},{"market":"US","symbol":"CYCC","latestPrice":1.9,"turnoverRate":2.08786,"nameCN":"Cyclacel Pharmaceuticals","changeRate":-0.166667},{"market":"US","symbol":"BRFH","latestPrice":1.79,"turnoverRate":1.667685,"nameCN":"Barfresh Food Group Inc.","changeRate":0.737864},{"market":"US","symbol":"HWH","latestPrice":1.5005,"turnoverRate":0.867338,"nameCN":"HWH INTERNATIONAL INC","changeRate":-0.147443},{"market":"US","symbol":"PSLV","latestPrice":9.225,"turnoverRate":0.86608,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.000542},{"market":"US","symbol":"CZOO","latestPrice":12,"turnoverRate":0.833165,"nameCN":"Cazoo","changeRate":0.081081},{"market":"US","symbol":"NIVF","latestPrice":1.63,"turnoverRate":0.777406,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":0.051613},{"market":"US","symbol":"NVDQ","latestPrice":5.56,"turnoverRate":0.676422,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.003584},{"market":"US","symbol":"NVD","latestPrice":6.1201,"turnoverRate":0.376473,"nameCN":"GraniteShares 2x Short NVDA Daily ETF","changeRate":-0.001615}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":23218455,"market":"US","symbol":"SPCB","latestPrice":0.2614,"nameCN":"SuperCom Ltd.","changeRate":0.169052},{"volume":22403420,"market":"US","symbol":"PCSA","latestPrice":2.5904,"nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0.599012},{"volume":22375756,"market":"US","symbol":"SGBX","latestPrice":0.2398,"nameCN":"Safe & Green","changeRate":0.659516},{"volume":22368337,"market":"US","symbol":"SQQQ","latestPrice":12.455,"nameCN":"纳指三倍做空ETF","changeRate":0.054615},{"volume":21763133,"market":"US","symbol":"AIRE","latestPrice":1.595,"nameCN":"reAlpha Tech Corp.","changeRate":0.375}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":17.45,"ratio":0.12061100359413877,"score":940,"price":162.13,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":-27.46,"ratio":-0.03331594336532279,"score":940,"price":796.77,"up":48,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.21,"ratio":0.02021174205967276,"score":940,"price":10.6,"up":7,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.37,"ratio":0.03225047080979285,"score":940,"price":43.85,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":-4.8,"ratio":-0.013945380592678676,"score":940,"price":339.4,"up":53,"down":16,"market":"HK"},{"code":"01810","name":"小米集团-W","change":-0.05999999999999773,"ratio":-0.003601440576230356,"score":940,"price":16.6,"up":545,"down":199,"market":"HK"},{"code":"02015","name":"理想汽车-W","change":-3.05,"ratio":-0.03158984981874676,"score":940,"price":93.5,"up":4,"down":2,"market":"HK"},{"code":"LI","name":"理想汽车","change":-0.94,"ratio":-0.03788794840790004,"score":940,"price":23.87,"up":115,"down":36,"market":"US"},{"code":"META","name":"Meta Platforms","change":-2.6,"ratio":-0.005240878855069542,"score":940,"price":493.5,"up":2,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"159982","name":"中证500","change":0,"ratio":0,"score":940,"price":1.291,"up":0,"down":0,"market":"SZ"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":1.27,"ratio":0.23562152133580708,"score":940,"price":6.66,"up":0,"down":0,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":0.5,"ratio":0.006896551724137931,"score":940,"price":73,"up":59,"down":23,"market":"HK"}],"serviceName":"LAOHU8"}