智通AH统计|5月27日

智通财经05-27

智通财经APP获悉，截止5月27日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代(03750)、兆易创新(03986)、药明康德(02359)分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电(00991)、浙江世宝(01057)、...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2638570678?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2026-05-27 16:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2638570678","market":"us","top_or_hot":-1,"title":"智通AH统计|5月27日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止5月27日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代(03750)、兆易创新(03986)、药明康德(02359)分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电(00991)、浙江世宝(01057)、...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1446557.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通AH统计|5月27日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通AH统计|5月27日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2026-05-27 16:15 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1446557.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止5月27日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代(03750)、兆易创新(03986)、药明康德(02359)分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电(00991)、浙江世宝(01057)、东北...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1446557.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"02601","symbol_name":"中国太保","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1446557.html","article_id":"2638570678","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2638570678","pubTimestamp":1779869706,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止5月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电、浙江世宝、东北电气的偏离值位居前三，分别为88.43%、48.29%、40.01%；另外，龙旗科技、胜宏科技、中国人寿的偏离值位居后三，分别为-20.27%、-15.89%、-12.69%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"82318":"中国平安-R","159982":"中证500","399300":"沪深300","601318":"中国平安","02601":"中国太保","LU0865486749.SGD":"Eastspring Investments - Asian Equity Income AS SGD-H","00991":"大唐发电","00553":"南京熊猫电子股份","09611":"龙旗科技","02628":"中国人寿","00916":"龙源电力","01349":"复旦张江","00300":"美的集团","03200":"大族数控","01057":"浙江世宝","01812":"晨鸣纸业","01276":"恒瑞医药","02338":"潍柴动力","02318":"中国平安","00568":"山东墨龙","EWH":"香港ETF-iShares MSCI","00719":"山东新华制药股份","01800":"中国交通建设","02727":"上海电气","PNGAY":"中国平安ADR","LU2293587155.HKD":"ALLIANZ ORIENTAL INCOME \"AT\" (HKD) ACC","03143":"华夏香港银行股","03986":"兆易创新","01033":"中石化油服","02691":"南华期货股份","IE0032431581.USD":"PINEBRIDGE GREATER CHINA EQUITY \"A\" (USD) ACC","LU0117844026.USD":"JPM ASIA PACIFIC INCOME \"A\" (USD) INC","IE0003895053.USD":"PINEBRIDGE ASIA DYNAMIC ASSET ALLOCATION \"AD\" USD  ACC","03296":"华勤技术","03678":"弘业期货","03347":"泰格医药","HPAD.SI":"Ping An Ins HK SDR2to1","00956":"新天绿色能源","02476":"胜宏科技","03750":"宁德时代","06031":"三一重工","00042":"东北电气","03145":"华夏亚洲高息股","02715":"埃斯顿","02218":"安德利果汁","01108":"凯盛新能","02359":"药明康德","03968":"招商银行"},"translate_title":"Zhitong AH Statistics | May 27","themeId":null,"isJumpTheme":false,"ttsUrl":"https://static.tigerbbs.com/1af66fab924f7bf2dbb306dcf3741c50","symbols_score_info":{"82318":0.6,"159982":0.63,"399300":0.63,"601318":0.6,"01349":1,"02476":1,"02338":1,"02628":1,"02318":1,"00553":1,"01800":1,"00300":1,"HPAD.SI":0.6,"00956":1,"01812":1,"01057":1,"02691":1,"02601":1,"PAImain":0.6,"03145":0.6,"03678":1,"09611":1,"02715":1,"00991":1,"03143":0.6,"03347":1,"01108":1,"01276":1,"02218":1,"00568":1,"03968":1,"03750":1,"02727":1,"03200":1,"EWH":0.63,"03986":1,"00719":1,"02359":1,"06031":1,"00916":1,"PNGAY":0.6,"01033":1,"00042":1,"03296":1},"content_text":"智通财经APP获悉，截止5月27日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代(03750)、兆易创新(03986)、药明康德(02359)分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电(00991)、浙江世宝(01057)、东北电气(00042)的偏离值位居前三，分别为88.43%、48.29%、40.01%；另外，龙旗科技(09611)、胜宏科技(02476)、中国人寿(02628)的偏离值位居后三，分别为-20.27%、-15.89%、-12.69%。前十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↓ 偏离值  东北电气(00042)0.3802.25610.53%40.01%浙江世宝(01057)4.98020.92403.21%48.29%弘业期货(03678)2.4308.43315.64%12.57%中石化油服(01033)0.7202.33287.50%-11.97%安德利果汁(02218)16.92053.7280.14%19.83%复旦张江(01349)2.4807.36255.65%12.55%凯盛新能(01108)3.1108.82239.55%12.72%龙源电力(00916)6.45017.9232.40%26.26%晨鸣纸业(01812)0.8502.35230.59%27.28%南京熊猫电子股份(00553)4.19011.43226.73%1.30%  后十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↑ 偏离值  宁德时代(03750)700.000414.8-29.02%-6.85%兆易创新(03986)842.500514.18-26.90%-6.89%药明康德(02359)128.000102.63-3.96%-0.37%招商银行(03968)45.82037-3.27%1.29%潍柴动力(02338)42.18034.5-2.04%-0.44%恒瑞医药(01276)60.15050.370.30%1.19%胜宏科技(02476)436.800379.34.01%-15.89%三一重工(06031)20.36018.357.96%-2.24%中国平安(02318)59.90054.278.51%-1.95%美的集团(00300)86.70080.0310.57%2.01%  前十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↓  大唐发电(00991)2.9307.71215.36%88.43%浙江世宝(01057)4.98020.92403.21%48.29%东北电气(00042)0.3802.25610.53%40.01%晨鸣纸业(01812)0.8502.35230.59%27.28%龙源电力(00916)6.45017.9232.40%26.26%南华期货股份(02691)9.30021.47176.56%25.54%新天绿色能源(00956)3.4408.52196.80%24.73%山东墨龙(00568)5.5107.9272.23%24.62%大族数控(03200)191.30030389.72%24.61%华勤技术(03296)83.150106.6853.67%21.39%  后十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↑  龙旗科技(09611)25.52036.4571.08%-20.27%胜宏科技(02476)436.800379.34.01%-15.89%中国人寿(02628)28.84033.4638.97%-12.69%中石化油服(01033)0.7202.33287.50%-11.97%山东新华制药股份(00719)6.11013.36161.87%-11.97%埃斯顿(02715)18.64029.3388.47%-11.66%中国交通建设(01800)4.2906.2875.29%-11.00%上海电气(02727)4.4708.56129.31%-9.52%泰格医药(03347)30.96039.8254.07%-8.31%中国太保(02601)31.92032.6322.43%-6.93%  备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":false,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":1,"need_auth":false,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2638570678","isCrawlerRequest":true}