智通AH统计|5月18日

智通财经05-18

智通财经APP获悉，截止5月18日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代(03750)、兆易创新(03986)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电(00991)、安德利果汁(02218)、...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2636023199?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2026-05-18 16:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2636023199","market":"sh","top_or_hot":-1,"title":"智通AH统计|5月18日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止5月18日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代(03750)、兆易创新(03986)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电(00991)、安德利果汁(02218)、...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1442873.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通AH统计|5月18日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通AH统计|5月18日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2026-05-18 16:15 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1442873.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止5月18日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代(03750)、兆易创新(03986)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电(00991)、安德利果汁(02218)、南华...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1442873.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01033","symbol_name":"中石化油服","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","article_id":"2636023199","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","pubTimestamp":1779092105,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"82318":"中国平安-R","159982":"中证500","399300":"沪深300","601318":"中国平安","01033":"中石化油服","01288":"农业银行","03986":"兆易创新","00811":"新华文轩","00300":"美的集团","LU0348766576.USD":"ALLIANZ LITTLE DRAGONS \"A\" (USD) INC","03145":"华夏亚洲高息股","01800":"中国交通建设","00956":"新天绿色能源","01330":"绿色动力环保","02318":"中国平安","HPAD.SI":"Ping An Ins HK SDR2to1","00042":"东北电气","03296":"华勤技术","06031":"三一重工","09611":"龙旗科技","03678":"弘业期货","02338":"潍柴动力","EWH":"香港ETF-iShares MSCI","00638":"广和通","LU0737861699.HKD":"FIDELITY CHINA FOCUS \"A \" (HKD) ACC","03750":"宁德时代","LU0348788117.USD":"ALLIANZ EMERGING ASIA EQUITY \"A\" (USD) INC","02691":"南华期货股份","02727":"上海电气","02218":"安德利果汁","01108":"凯盛新能","00991":"大唐发电","LU0979878070.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"A\" (USD) ACC","01349":"复旦张江","00553":"南京熊猫电子股份","03968":"招商银行","09980":"东鹏饮料","00187":"京城机电股份","02628":"中国人寿","06127":"昭衍新药","02359":"药明康德","PNGAY":"中国平安ADR","03143":"华夏香港银行股","01057":"浙江世宝","02476":"胜宏科技","02601":"中国太保","00568":"山东墨龙","02899":"紫金矿业"},"translate_title":"Zhitong AH Statistics | May 18","themeId":null,"isJumpTheme":false,"ttsUrl":"https://static.tigerbbs.com/3f35b066655493987c3ebcd269e60086","symbols_score_info":{"82318":0.6,"159982":0.63,"399300":0.63,"601318":0.6,"01033":1,"03986":1,"00300":1,"00568":1,"02338":1,"02359":1,"PNGAY":0.6,"01800":1,"02691":1,"03143":0.6,"09980":1,"02601":1,"06127":1,"00811":1,"00553":1,"02899":1,"06031":1,"01288":1,"00956":1,"01057":1,"09611":1,"01330":1,"03678":1,"EWH":0.63,"00042":1,"02727":1,"00187":1,"02318":1,"HPAD.SI":0.6,"03968":1,"PAImain":0.6,"03750":1,"03296":1,"03145":0.6,"01349":1,"00991":1,"01108":1,"02628":1,"02476":1,"02218":1,"00638":1},"content_text":"智通财经APP获悉，截止5月18日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代(03750)、兆易创新(03986)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电(00991)、安德利果汁(02218)、南华期货股份(02691)的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料(09980)、上海电气(02727)、中国人寿(02628)的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。前十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↓ 偏离值  东北电气(00042)0.3902.25592.31%29.05%浙江世宝(01057)4.90018.98363.88%23.35%弘业期货(03678)2.7309.54318.68%19.16%中石化油服(01033)0.7502.62318.67%24.19%安德利果汁(02218)18.14063.09316.59%73.40%复旦张江(01349)2.6307.73252.09%14.83%凯盛新能(01108)3.2909.25236.78%16.14%南京熊猫电子股份(00553)4.58012.66231.00%7.39%大唐发电(00991)2.9407.93223.13%122.09%京城机电股份(00187)3.98010.47215.08%4.75%  后十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↑ 偏离值  宁德时代(03750)674.500417.23-25.91%-4.13%兆易创新(03986)588.000400-18.52%0.09%招商银行(03968)46.58037.47-3.65%1.37%药明康德(02359)125.800102.05-2.83%0.40%潍柴动力(02338)40.12033.41-0.25%1.51%东鹏饮料(09980)165.600142.22.86%-20.60%中国平安(02318)61.85054.896.31%-5.79%紫金矿业(02899)34.42030.97.52%-3.64%美的集团(00300)91.70082.838.19%-0.14%三一重工(06031)21.84019.919.20%-1.90%  前十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↓  大唐发电(00991)2.9407.93223.13%122.09%安德利果汁(02218)18.14063.09316.59%73.40%南华期货股份(02691)10.19023.66178.12%41.81%东北电气(00042)0.3902.25592.31%29.05%昭衍新药(06127)19.73039.28138.47%27.33%新天绿色能源(00956)3.7409.06190.11%27.19%山东墨龙(00568)6.6909.3266.82%26.68%绿色动力环保(01330)6.2001093.23%25.61%中石化油服(01033)0.7502.62318.67%24.19%广和通(00638)11.45024.75158.95%23.74%  后十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↑  东鹏饮料(09980)165.600142.22.86%-20.60%上海电气(02727)4.7509.02127.37%-18.61%中国人寿(02628)29.76034.7539.85%-18.57%龙旗科技(09611)26.12038.9378.52%-16.38%中国交通建设(01800)4.4606.6177.58%-14.34%胜宏科技(02476)368.800346.212.44%-10.47%中国太保(02601)32.94033.8723.16%-9.35%新华文轩(00811)10.42013.0850.38%-8.28%华勤技术(03296)110.200112.3222.09%-7.47%农业银行(01288)6.0706.630.31%-7.08%  备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":false,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":1,"need_auth":false,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2636023199","isCrawlerRequest":true}