智通AH统计|5月14日

智通财经05-14

智通财经APP获悉，截止5月14日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代(03750)、兆易创新(03986)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电(00991)、南华期货股份(02691)、...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2635794944?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2026-05-14 16:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2635794944","market":"fut","top_or_hot":-1,"title":"智通AH统计|5月14日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止5月14日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代(03750)、兆易创新(03986)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电(00991)、南华期货股份(02691)、...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1441686.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通AH统计|5月14日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通AH统计|5月14日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2026-05-14 16:15 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1441686.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止5月14日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代(03750)、兆易创新(03986)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电(00991)、南华期货股份(02691)、安...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1441686.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00300","symbol_name":"美的集团","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1441686.html","article_id":"2635794944","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2635794944","pubTimestamp":1778746506,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止5月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电、南华期货股份、安德利果汁的偏离值位居前三，分别为128.05%、57.70%、54.74%；另外，龙旗科技、中国人寿、中国交通建设的偏离值位居后三，分别为-18.16%、-16.21%、-15.00%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"82318":"中国平安-R","159982":"中证500","399300":"沪深300","601318":"中国平安","00300":"美的集团","06826":"昊海生物科技","03968":"招商银行","01800":"中国交通建设","00991":"大唐发电","00811":"新华文轩","03678":"弘业期货","03143":"华夏香港银行股","09611":"龙旗科技","03145":"华夏亚洲高息股","02628":"中国人寿","00323":"马鞍山钢铁股份","00568":"山东墨龙","06127":"昭衍新药","09989":"海普瑞","01276":"恒瑞医药","HPAD.SI":"Ping An Ins HK SDR2to1","03296":"华勤技术","00981":"中芯国际","06166":"剑桥科技","02338":"潍柴动力","00187":"京城机电股份","PNGAY":"中国平安ADR","02359":"药明康德","03328":"交通银行","03986":"兆易创新","01812":"晨鸣纸业","02318":"中国平安","01033":"中石化油服","02218":"安德利果汁","00042":"东北电气","03750":"宁德时代","09981":"沃尔核材","EWH":"香港ETF-iShares MSCI","IE00BYV24P56.USD":"GUINNESS EMERGING MARKETS EQUITY INCOME \"C\" (USD) ACC","01108":"凯盛新能","01349":"复旦张江","02899":"紫金矿业","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","01057":"浙江世宝","03996":"中国能源建设","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","02691":"南华期货股份","00553":"南京熊猫电子股份"},"translate_title":"Zhitong AH Statistics | May 14","themeId":null,"isJumpTheme":false,"ttsUrl":"https://static.tigerbbs.com/188f8141f41564ec1834f50fe53e3495","symbols_score_info":{"82318":0.6,"159982":0.63,"399300":0.63,"601318":0.6,"01800":1,"03145":0.6,"PNGAY":0.6,"00553":1,"03296":1,"03143":0.6,"00811":1,"01108":1,"EWH":0.63,"02359":1,"HPAD.SI":0.6,"01033":1,"09981":1,"00323":1,"00300":1,"01349":1,"00568":1,"02899":1,"06127":1,"00187":1,"06826":1,"03328":1,"02338":1,"02691":1,"03678":1,"09611":1,"00991":1,"03986":1,"00981":1,"03750":1,"01057":1,"02628":1,"09989":1,"02218":1,"PAImain":0.6,"03968":1,"01812":1,"03996":1,"06166":1,"01276":1,"02318":1,"00042":1},"content_text":"智通财经APP获悉，截止5月14日收盘，东北电气(00042)、浙江世宝(01057)、弘业期货(03678)分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代(03750)、兆易创新(03986)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电(00991)、南华期货股份(02691)、安德利果汁(02218)的偏离值位居前三，分别为128.05%、57.70%、54.74%；另外，龙旗科技(09611)、中国人寿(02628)、中国交通建设(01800)的偏离值位居后三，分别为-18.16%、-16.21%、-15.00%。前十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↓ 偏离值  东北电气(00042)0.4002.25575.00%10.58%浙江世宝(01057)5.07019.75366.67%28.29%弘业期货(03678)2.8709.92313.94%14.34%中石化油服(01033)0.7502.53304.00%11.49%安德利果汁(02218)17.99059292.83%54.74%复旦张江(01349)2.7007.84247.78%11.32%凯盛新能(01108)3.3909.78245.43%26.35%南京熊猫电子股份(00553)4.66013.28241.42%18.92%京城机电股份(00187)3.98010.75223.62%14.37%晨鸣纸业(01812)0.8802.37222.73%24.05%  后十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↑ 偏离值  宁德时代(03750)686.000427-25.44%-3.79%兆易创新(03986)524.500362.9-17.12%1.21%招商银行(03968)47.48037.81-4.61%0.38%潍柴动力(02338)41.38034.2-1.01%0.47%药明康德(02359)130.100107.7-0.85%2.41%恒瑞医药(01276)66.40054.98-0.81%-0.77%中国平安(02318)63.50056.97.32%-5.28%美的集团(00300)90.00081.818.88%0.49%交通银行(03328)7.3606.739.51%-4.66%紫金矿业(02899)37.22034.3610.59%-0.65%  前十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↓  大唐发电(00991)3.0208.07220.20%128.05%南华期货股份(02691)10.70025.89189.81%57.70%安德利果汁(02218)17.99059292.83%54.74%中国能源建设(03996)1.3203.4208.33%37.57%山东墨龙(00568)6.6009.1966.82%28.45%浙江世宝(01057)5.07019.75366.67%28.29%凯盛新能(01108)3.3909.78245.43%26.35%昭衍新药(06127)19.81038.83134.78%25.49%晨鸣纸业(01812)0.8802.37222.73%24.05%沃尔核材(09981)15.36023.3682.16%21.53%  后十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↑  龙旗科技(09611)26.58039.4877.92%-18.16%中国人寿(02628)29.88035.9944.28%-16.21%中国交通建设(01800)4.5606.7878.07%-15.00%剑桥科技(06166)153.000191.8750.21%-12.05%昊海生物科技(06826)22.04037.22102.27%-11.23%海普瑞(09989)4.83010.37157.14%-11.04%马鞍山钢铁股份(00323)2.5803.667.05%-10.94%华勤技术(03296)114.800114.9719.96%-10.81%中芯国际(00981)71.500119.2999.85%-9.98%新华文轩(00811)10.68013.3549.72%-9.40%  备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":false,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":1,"need_auth":false,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2635794944","isCrawlerRequest":true}