智通财经APP获悉，截止2月6日收盘，有61只股票创52周新高，其中南方通信(01617)、CMON(01792)、大地教育(08417)创高率位于前3位，分别为75.53%、39.37%、25.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 南方通信(01617) | 0.300 | 0.330 | 75.53% |
| CMON(01792) | 1.510 | 4.000 | 39.37% |
| 大地教育(08417) | 0.025 | 0.030 | 25.00% |
| 龙资源(01712) | 11.290 | 11.300 | 19.07% |
| ＸＩ二南策略－Ｕ(09399) | 16.390 | 17.080 | 17.55% |
| 普天通信集团(01720) | 0.217 | 0.230 | 16.75% |
| ＸＩ二南策略(07399) | 130.000 | 137.750 | 15.76% |
| 智中国际(06063) | 0.335 | 0.345 | 15.00% |
| 火岩控股(01909) | 3.000 | 3.200 | 14.29% |
| ＫＦＭ金德(03816) | 1.270 | 1.300 | 14.04% |
| 威华达控股(00622) | 1.000 | 1.050 | 10.53% |
| 伟禄集团(01196) | 17.520 | 18.340 | 9.62% |
| 中国科创产业投资(00339) | 0.620 | 0.650 | 8.33% |
| 伟业控股(01570) | 8.000 | 8.000 | 5.26% |
| 康达环保(06136) | 0.580 | 0.610 | 5.17% |
| 珩湾科技(01523) | 7.720 | 7.820 | 5.11% |
| 诺比侃(02635) | 513.000 | 520.000 | 4.80% |
| 礼建德集团(08455) | 0.137 | 0.145 | 3.57% |
| 玖龙纸业(02689) | 8.710 | 8.940 | 3.35% |
| 浦江中国(01417) | 0.285 | 0.345 | 2.99% |
| ＦＩ南方比特币(07376) | 6.165 | 6.255 | 2.88% |
| 中银航空租赁(02588) | 85.100 | 86.750 | 2.66% |
| 宝济药业－Ｂ(02659) | 111.000 | 111.000 | 2.59% |
| 博泰车联(02889) | 280.000 | 282.000 | 2.25% |
| 三一国际(00631) | 13.540 | 13.570 | 2.03% |
| Ｈ＆Ｈ国际控股(01112) | 15.700 | 16.260 | 2.01% |
| 川控股(01420) | 0.265 | 0.265 | 1.92% |
| RIMBACO(01953) | 0.295 | 0.320 | 1.59% |
| 毛记葵涌(01716) | 0.700 | 0.720 | 1.41% |
| 北控水务集团(00371) | 2.960 | 2.970 | 1.37% |
| 东亚银行(00023) | 15.030 | 15.080 | 1.07% |
| 安井食品(02648) | 79.150 | 80.800 | 1.06% |
| 博时央企红利－Ｕ(09437) | 1.340 | 1.340 | 1.06% |
| 古茗(01364) | 30.640 | 31.280 | 1.03% |
| 俊裕地基(01757) | 8.330 | 8.470 | 0.83% |
| 理文造纸(02314) | 3.730 | 3.870 | 0.78% |
| 恒生日本东证一百(03410) | 6.605 | 6.605 | 0.76% |
| 太古地产(01972) | 24.640 | 25.000 | 0.73% |
| 天虹国际集团(02678) | 5.960 | 6.120 | 0.66% |
| 中通快递－Ｗ(02057) | 185.000 | 185.400 | 0.65% |
| 九龙仓置业(01997) | 28.000 | 28.540 | 0.63% |
| 华夏日股对冲(03160) | 28.980 | 28.980 | 0.62% |
| 中银香港－Ｒ(82388) | 37.220 | 37.220 | 0.59% |
| 中银香港(02388) | 41.980 | 41.980 | 0.57% |
| 春城热力(01853) | 2.150 | 2.150 | 0.47% |
| 首都金融控股(08239) | 11.420 | 11.450 | 0.44% |
| 华夏亚投债－Ｕ(09141) | 1.916 | 1.916 | 0.42% |
| 新鸿基地产(00016) | 127.100 | 127.500 | 0.39% |
| 电能实业(00006) | 62.200 | 62.500 | 0.32% |
| 中国东方航空股份(00670) | 6.310 | 6.380 | 0.31% |
| 深圳高速公路股份(00548) | 7.590 | 7.660 | 0.26% |
| 华住集团－Ｓ(01179) | 40.160 | 40.180 | 0.25% |
| 长江基建集团(01038) | 64.950 | 65.300 | 0.23% |
| ＧＸ０３月债(03440) | 55.300 | 55.300 | 0.18% |
| 健康１６０(02656) | 89.400 | 89.750 | 0.17% |
| 港铁公司(00066) | 36.660 | 36.880 | 0.05% |
| Ａ南方港元(03053) | 1,174.400 | 1,175 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,220.000 | 1,220 | 0.04% |
| Ａ南方人民币－Ｒ(83122) | 168.600 | 168.600 | 0.03% |
| Ａ博时港元(03152) | 1,116.150 | 1,116 | 0.03% |
| Ａ博时人民币－Ｒ(83192) | 1,070.250 | 1,070 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中播数据股权(02903) | 0.015 | 0.010 | -28.57% |
| 烯石电车新材料(06128) | 0.085 | 0.070 | -28.57% |
| ＸＬ二南策略－Ｕ(09799) | 0.611 | 0.572 | -28.41% |
| ＸＬ二南策略(07799) | 4.900 | 4.490 | -27.05% |
| ＸＬ二南ＣＯ(07711) | 27.660 | 26.400 | -18.67% |
| 华夏ＳＯＬ(03460) | 3.202 | 3.072 | -15.37% |
| 华夏ＳＯＬ－Ｕ(09460) | 0.412 | 0.406 | -12.88% |
| 华夏ＳＯＬ－Ｒ(83460) | 2.858 | 2.818 | -12.86% |
| 博雅互动(00434) | 2.730 | 2.540 | -11.81% |
| 云康集团(02325) | 0.730 | 0.680 | -11.69% |
| ＥＤＡ集团控股(02505) | 1.220 | 1.150 | -10.85% |
| ＭＢＣ以太币(03425) | 3.512 | 3.492 | -10.14% |
| 华夏比特币－Ｒ(83042) | 7.035 | 6.925 | -9.95% |
| MIRXES-B(02629) | 23.700 | 23.700 | -9.54% |
| ＦＡ南方比特币(03066) | 21.300 | 20.700 | -9.13% |
| 华夏比特币－Ｕ(09042) | 1.012 | 1.002 | -9.07% |
| 博时比特币(03008) | 4.992 | 4.904 | -9.02% |
| ＭＢＣ比特币(03430) | 4.408 | 4.388 | -8.89% |
| 华夏比特币(03042) | 7.930 | 7.800 | -8.88% |
| 嘉实比特币－Ｕ(09439) | 1.020 | 1.010 | -8.84% |
| 嘉实比特币(03439) | 7.945 | 7.840 | -8.84% |
| 潘渡比特币(02818) | 4.254 | 4.200 | -8.66% |
| 博时比特币－Ｕ(09008) | 0.640 | 0.638 | -8.60% |
| 潘渡以太币(03085) | 5.275 | 5.270 | -8.59% |
| ＦＡ三星比特币(03135) | 21.400 | 21.080 | -8.59% |
| ＭＢＣ以太币－Ｕ(09425) | 0.452 | 0.449 | -8.55% |
| 宜搜科技(02550) | 2.230 | 2.180 | -8.02% |
| 华检医疗(01931) | 1.190 | 1.140 | -7.32% |
| 翼辰实业(01596) | 0.570 | 0.530 | -7.02% |
| 叙福楼集团(01978) | 0.335 | 0.300 | -6.25% |
| 博骏教育(01758) | 0.066 | 0.066 | -5.71% |
| 粉笔(02469) | 1.920 | 1.920 | -5.42% |
| 环球友饮智能(08496) | 0.036 | 0.036 | -5.26% |
| 恒月控股(01723) | 1.100 | 1.000 | -4.76% |
| 美联股份(02671) | 3.860 | 3.370 | -4.53% |
| 拨康视云－Ｂ(02592) | 2.260 | 2.210 | -4.33% |
| 思考乐教育(01769) | 1.880 | 1.840 | -4.17% |
| 周六福(06168) | 23.080 | 23.000 | -4.01% |
| 剑桥科技(06166) | 68.800 | 68.350 | -3.87% |
| 金叶国际集团(08549) | 0.250 | 0.250 | -3.85% |
| 老恒和酿造(02226) | 0.385 | 0.380 | -3.80% |
| 威海银行(09677) | 1.930 | 1.850 | -3.14% |
| 易方达黄金矿－Ｕ(09824) | 1.648 | 1.612 | -2.89% |
| 京东工业(07618) | 11.860 | 11.710 | -2.42% |
| 华富建业金融(00952) | 0.130 | 0.124 | -2.36% |
| 中国信息科技(08178) | 0.240 | 0.230 | -2.13% |
| 晶科电子股份(02551) | 2.340 | 2.340 | -1.68% |
| 加和国际控股－新(08513) | 0.660 | 0.600 | -1.64% |
| 印象大红袍(02695) | 1.870 | 1.870 | -1.58% |
| 培力农本方(01498) | 0.330 | 0.325 | -1.52% |
| 大健康国际(02211) | 0.750 | 0.750 | -1.32% |
| 卓越商企服务(06989) | 0.790 | 0.770 | -1.28% |
| 金山软件(03888) | 26.860 | 26.660 | -1.26% |
| 乐摩科技(02539) | 18.840 | 17.790 | -1.17% |
| 双登股份(06960) | 13.680 | 13.350 | -1.11% |
| 金岩高岭新材(02693) | 4.450 | 4.200 | -0.94% |
| 易方达ＡＩ(03489) | 13.050 | 12.940 | -0.92% |
| 明基医院(02581) | 3.720 | 3.700 | -0.80% |
| 新琪安(02573) | 6.900 | 6.900 | -0.72% |
| 广和通(00638) | 13.950 | 13.850 | -0.57% |
| 权识国际(00381) | 0.174 | 0.174 | -0.57% |
| 京东集团－ＳＷＲ(89618) | 95.150 | 94.500 | -0.53% |
| 维信金科(02003) | 2.190 | 2.090 | -0.48% |
| 友宝在线(02429) | 2.110 | 2.100 | -0.47% |
| KEEP(03650) | 3.520 | 3.450 | -0.29% |
| 华芢生物－Ｂ(02396) | 8.870 | 8.780 | -0.23% |
| 读书郎(02385) | 5.910 | 5.790 | -0.17% |
| 奇富科技－Ｓ(03660) | 59.000 | 58.800 | -0.17% |
| 博安生物(06955) | 7.640 | 7.640 | -0.13% |
| 大行科工(02543) | 35.260 | 34.960 | -0.11% |
更多港股重磅资讯，下载智通财经app
更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)
精彩评论