智通港股52周新高、新低统计|1月26日

智通财经01-26

智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股(06939)、GUANZE MEDICAL(02427)、ＫＦＭ金德(03816)创高率位于前3位，分别为140.96%、67.00%、32.81%。52周新高排行股票名称收盘价最高价创高率美佳音控股(06939)1.4502.000140.96%GUANZE MEDICAL(02427)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2606184922?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2026-01-26 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2606184922","market":"fut","top_or_hot":-1,"title":"智通港股52周新高、新低统计|1月26日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股(06939)、GUANZE MEDICAL(02427)、ＫＦＭ金德(03816)创高率位于前3位，分别为140.96%、67.00%、32.81%。52周新高排行   股票名称 收盘价 最高价 创高率  美佳音控股(06939)1.4502.000140.96%GUANZE MEDICAL(02427)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1397318.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|1月26日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|1月26日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2026-01-26 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1397318.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股(06939)、GUANZE MEDICAL(02427)、ＫＦＭ金德(03816)创高率位于前3位，分别为140.96%、67.00%、32.81%。52周新高排行   股票名称 收盘价 最高价 创高率  美佳音控股(06939)1.4502.000140.96%GUANZE MEDICAL(02427)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1397318.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"02772","symbol_name":"中梁控股","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1397318.html","article_id":"2606184922","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2606184922","pubTimestamp":1769416801,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股、GUANZE MEDICAL、ＫＦＭ金德创高率位于前3位，分别为140.96%、67.00%、32.81%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"02772":"中梁控股","00016":"新鸿基地产","00111":"信达国际控股","00026":"中华汽车","01429":"天任集团","02579":"中伟新材","00386":"中国石油化工股份","00066":"港铁公司","00101":"恒隆地产","00369":"永泰地产","09696":"天齐锂业","06031":"三一重工","00338":"上海石油化工股份","03189":"易方达白酒","06805":"金茂源环保","00508":"鼎亿集团投资","02546":"智汇矿业","00339":"中国科创产业投资","00214":"汇汉控股","00105":"凯联国际酒店","02570":"重塑能源","00001":"长和","00088":"大昌集团","00340":"潼关黄金","02125":"稻草熊娱乐","00021":"大中华控股","00206":"华商能源","00390":"中国中铁","00071":"美丽华酒店","00439":"瀚源控股","02372":"伟立控股","00486":"俄铝","06939":"美佳音控股","00186":"敏捷控股","09927":"赛力斯","00590":"六福集团","01940":"CGII HLDGS","08418":"傲迪玛汽车","00023":"东亚银行","03145":"华夏亚洲高息股","00006":"电能实业","00005":"汇丰控股","00014":"希慎兴业","00326":"中国星集团","00041":"鹰君","00315":"数码通电讯","02155":"森松国际"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | January 26","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00041":1,"00369":1,"00326":1,"00206":1,"00021":1,"00186":1,"00005":1,"00338":1,"00390":1,"00590":1,"01940":1,"00071":1,"01429":1,"00023":1,"00214":1,"00111":1,"00386":1,"00486":1,"08418":1,"00014":1,"00066":1,"00088":1,"02546":1,"06939":1,"00105":1,"02570":1,"00315":1,"02772":1,"00439":1,"02579":1,"03189":1,"03145":1,"00101":1,"02155":1,"00006":1,"02372":1,"06805":1,"09696":1,"00016":1,"00508":1,"00340":1,"00001":1,"02125":1,"09927":1,"00026":1,"06031":1,"00339":1},"content_text":"智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股(06939)、GUANZE MEDICAL(02427)、ＫＦＭ金德(03816)创高率位于前3位，分别为140.96%、67.00%、32.81%。52周新高排行   股票名称 收盘价 最高价 创高率  美佳音控股(06939)1.4502.000140.96%GUANZE MEDICAL(02427)1.5601.67067.00%ＫＦＭ金德(03816)0.8500.85032.81%鼎亿集团投资(00508)0.7000.73028.07%大森控股(01580)0.4500.55027.91%稀美资源(09936)8.94010.00017.92%华商能源(00206)0.4700.47017.50%浩柏国际(08431)0.4000.40016.96%钧达股份(02865)36.44045.44015.92%俄铝(00486)6.7507.00015.70%比优集团(09893)1.2901.35015.38%大健康国际(02211)4.3804.50015.38%价值黄金－Ｒ(83081)21.32023.80014.42%TBKS HLDGS(01960)0.4950.57014.00%CGII HLDGS(01940)1.2801.35012.50%蜡笔小新食品(01262)3.9903.99012.39%怡俊集团控股(02442)26.24028.20011.90%中广核矿业(01164)4.7304.80010.60%亨得利(03389)0.1820.2109.37%中国科创产业投资(00339)0.4350.4358.75%卧安机器人(06600)148.500150.0008.70%中国心连心化肥(01866)11.24011.2608.48%万咖壹联(01762)1.2701.3108.26%中国黄金国际(02099)235.400237.0008.22%赤峰黄金(06693)42.76043.5807.45%信达国际控股(00111)0.8600.8907.23%盛源控股(00851)0.4250.4507.14%智汇矿业(02546)14.95016.5706.90%丰盛控股(00607)1.3001.4306.72%瑞丰动力(02025)16.50016.5006.52%天任集团(01429)0.2120.2556.25%大唐黄金(08299)0.7800.8506.25%潍柴动力(02338)26.38027.5806.24%伟立控股(02372)0.3500.3605.88%中奥到家(01538)0.5300.5505.77%紫金黄金国际(02259)208.800218.0005.72%中国罕王(03788)5.2105.6005.66%ＦＬ二南方黄金(07299)36.18036.4005.51%新鸿基地产－Ｒ(80016)105.800107.5005.39%凯联国际酒店(00105)5.2105.5405.12%五矿资源(01208)10.88011.1705.08%新鸿基地产(00016)119.000121.4004.84%中国星集团(00326)3.9104.1604.79%中远海能(01138)13.66013.8804.68%安硕亚洲除日－Ｕ(09010)9.71510.1904.67%现代牙科(03600)6.0006.0804.65%容大科技(09881)22.50024.4204.63%紫金矿业(02899)42.18043.5604.51%长和(00001)65.00065.7004.37%希慎兴业(00014)21.66022.7004.32%天德化工(00609)1.6901.7004.29%中伟新材(02579)39.74042.0204.27%中海油田服务(02883)8.6208.8703.99%ＥＰＳ创健科技(03860)0.7000.8403.70%中国三江化工(02198)4.6704.8803.61%迪诺斯环保(01452)0.1520.2093.47%竣球控股(01481)3.0603.1003.33%璋利国际(01693)3.8803.8803.19%永泰地产(00369)1.9601.9603.16%恒生人币金ＥＴＦ(83168)71.66071.6603.11%金茂源环保(06805)2.6802.6803.08%ＳＰＤＲ金－Ｒ(82840)3,256.0003,2653.06%工银ＫＷＥＢ－Ｕ(09102)5.0955.0953.05%山东黄金(01787)48.22048.9403.03%ＧＸ中国政银债券(03041)59.00059.0403.02%ＳＰＤＲ金－Ｕ(09840)468.400468.9002.99%中国联塑(02128)5.8005.9702.93%价值黄金(03081)23.96024.2002.89%天工国际(00826)3.5003.6402.82%ＳＰＤＲ金(02840)3,653.0003,6622.81%价值黄金－Ｕ(09081)3.0663.0682.75%长实集团(01113)45.36045.8202.74%ＰＰ台湾５０(03453)113.600113.9002.71%悟喜生活(08148)4.2204.2202.68%灵宝黄金(03330)25.30025.8602.62%兴达国际(01899)1.5801.6002.56%伟工控股(01793)0.3450.4052.53%傲迪玛汽车(08418)1.1701.2202.52%嘉里建设(00683)23.62023.6802.51%中民控股(00681)0.0380.0412.50%安硕ＭＳ台湾－Ｕ(09074)40.00040.0002.46%三一国际(00631)11.82012.1802.44%大昌集团(00088)3.7803.8102.42%赣锋锂业(01772)69.45072.4502.33%天齐锂业(09696)57.35060.3002.20%创新实业(02788)27.98028.1802.10%太平洋航运(02343)3.0103.0202.03%康臣药业(01681)18.19018.2602.01%恒隆地产(00101)9.5409.6902.00%旺山旺水－Ｂ(02630)98.20098.8501.91%中国石油化工股份(00386)5.2605.2901.73%意达利控股(00720)0.2750.2951.72%鹰君(00041)15.94015.9601.66%中国中铁(00390)4.4104.4201.61%金活医药集团(01110)0.6000.6501.56%星谦发展(00640)2.7702.8001.45%美丽华酒店(00071)10.70010.7201.23%中国海洋石油(00883)23.34023.5801.20%ＧＸ中国机智(02807)67.58069.0001.17%森松国际(02155)11.65012.0801.17%锅圈(02517)4.2604.4901.13%威华达控股(00622)0.9300.9301.09%ＴＣＬ电子(01070)12.86013.0601.08%五一视界(06651)82.65089.6001.07%南方太阳能(03134)6.3806.7001.06%Ｘ南方中五百(03005)26.98027.5801.03%ＡＧＸ电车机器人(03139)90.00090.0000.94%中国太平(00966)24.08024.3000.91%天虹国际集团(02678)5.5605.6500.89%港铁公司(00066)33.90034.1000.89%ＧＸ中国洁能－Ｕ(09809)14.70014.9100.88%数码通电讯(00315)4.8504.8900.82%九龙仓置业(01997)26.80027.1400.82%周大福创建(00659)8.7508.9100.79%易方达高股息(03483)16.90016.9600.77%六福集团(00590)32.64033.2400.73%南方东西精选(03441)11.14011.1600.72%安硕ＭＳ台湾(03074)311.800312.7000.71%长江基建集团(01038)63.15064.1000.71%ＧＸ亚洲半导体(03119)109.500110.3500.68%ＴＲ韩国(02848)1,177.0001,1820.68%电能实业(00006)59.75059.9500.67%上海石油化工股份(00338)1.5201.5400.65%华虹半导体(01347)111.200112.4000.63%富邦台湾半导体(03076)10.80010.8300.56%ＧＸＡＩ基础设施(03401)86.70086.7000.51%今海医疗科技(02225)1.9601.9900.51%中华汽车(00026)59.20060.5000.50%华新建材(06655)20.06020.2000.50%南方日经２２５(03153)109.300109.5000.46%ＧＸ中国机智－Ｕ(09807)8.9858.9850.45%华夏亚洲高息股(03145)14.47014.5000.42%ＧＸ中国洁能(02809)114.600116.0000.39%中国宏桥(01378)36.56037.2400.32%ＴＲ台湾(03036)767.000766.0000.31%恒生高息股(03466)20.52020.6200.29%潼关黄金(00340)3.5103.6300.28%招金矿业(01818)39.32040.4600.25%ＡＧＸ美元(03137)1,104.0001,1060.18%三一重工(06031)25.02025.7800.16%英硅智能(03696)56.65064.5000.16%恒生日本东证一百(03410)6.5106.5300.15%汇丰控股(00005)131.000131.0000.15%ＡＧＸ国指兑(03416)10.64010.6400.09%Ａ　ＧＸ恒指备兑(03419)11.09011.0900.09%海天国际(01882)23.98024.6800.08%Ａ博时美元－Ｕ(09196)1,129.5001,1300.08%东亚银行(00023)13.99013.9900.07%ＰＰ美国库(03077)3,943.2003,9430.04%Ａ华夏港元数(03471)1,003.8501,0040.03%  52周新低排行   股票名称 收盘价 最低价 创低率  映宇宙(03700)0.8800.790-15.96%美联股份(02671)4.7204.540-8.84%佳兆业美好(02168)1.1601.050-8.70%细叶榕科技(08107)0.1610.161-8.00%伟能集团(01608)0.1170.115-7.26%敏捷控股(00186)0.1580.150-5.06%盛诺集团(01418)0.2110.197-4.83%龙旗科技(09611)31.00029.900-3.86%盈利时(06838)0.2320.225-3.85%小黄鸭德盈(02250)0.8100.760-3.80%中梁控股(02772)0.0610.055-3.51%壹照明(08222)0.0320.028-3.45%易居企业控股(02048)0.0690.061-3.17%金叶国际集团(08549)0.3100.305-3.17%晶科电子股份(02551)2.5002.410-2.82%ＡＧＸ印度(03084)49.26049.260-2.65%稻草熊娱乐(02125)0.4000.380-2.56%恒达集团控股(03616)0.2000.195-2.50%ＸＬ二南巴郡－Ｕ(09777)7.2107.225-2.43%大中华控股(00021)0.0850.081-2.41%博雷顿(01333)20.02019.600-2.29%汇汉控股(00214)0.2550.245-1.61%星岛(01105)0.2050.185-1.60%宝发控股(08592)0.0690.065-1.52%佳明集团控股(01271)0.7100.700-1.41%奇富科技－Ｓ(03660)64.05064.000-1.31%赛力斯(09927)101.100101.100-1.27%安踏体育－Ｒ(82020)67.95067.700-1.17%瀚源控股(00439)1.0501.040-0.95%易方达白酒－Ｒ(83189)1.2621.264-0.94%重塑能源(02570)56.20056.050-0.88%易方达白酒(03189)1.4101.394-0.85%ＸＬ二南巴郡(07777)56.18056.020-0.57%美团－ＷＲ(83690)86.45085.950-0.06%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2606184922","isCrawlerRequest":true}