智通港股52周新高、新低统计|1月9日

智通财经网01-09

智通财经APP获悉，截止1月9日收盘，有73只股票创52周新高，其中凌雄科技(02436)、德莱建业(01546)、智谱(02513)创高率位于前3位，分别为104.99%、38.89%、22.22%。52周新高排行股票名称收盘价最高价创高率凌雄科技(02436)11.76015.600104.99%德莱建业(01546)0.1610.25038.89%智谱(02513)158.600165....

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2602255143?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2026-01-09 16:40","share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","id":"2602255143","market":"sg","top_or_hot":-1,"title":"智通港股52周新高、新低统计|1月9日","media":"智通财经网","content":"<div>\n<p>智通财经APP获悉，截止1月9日收盘，有73只股票创52周新高，其中凌雄科技(02436)、德莱建业(01546)、智谱(02513)创高率位于前3位，分别为104.99%、38.89%、22.22%。52周新高排行股票名称收盘价最高价创高率凌雄科技(02436)11.76015.600104.99%德莱建业(01546)0.1610.25038.89%智谱(02513)158.600165....</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1390910.html\">网页链接</a>\n\n</div>\n","source":"highlight_zhitongcaijin","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|1月9日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|1月9日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2026-01-09 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1390910.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止1月9日收盘，有73只股票创52周新高，其中凌雄科技(02436)、德莱建业(01546)、智谱(02513)创高率位于前3位，分别为104.99%、38.89%、22.22%。52周新高排行股票名称收盘价最高价创高率凌雄科技(02436)11.76015.600104.99%德莱建业(01546)0.1610.25038.89%智谱(02513)158.600165....</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1390910.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"09878","symbol_name":"汇通达网络","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1390910.html","article_id":"2602255143","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2602255143","pubTimestamp":1767948001,"columns":[],"sourceInfo":{"source_id":"highlight_zhitongcaijin","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止1月9日收盘，有73只股票创52周新高，其中凌雄科技、德莱建业、智谱创高率位于前3位，分别为104.99%、38.89%、22.22%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"09878":"汇通达网络","00214":"汇汉控股","00326":"中国星集团","00842":"理士国际","08627":"旅橙文化","02513":"智谱","02539":"乐摩科技","00129":"泛海集团","00093":"零在科技金融","01020":"中细软科技","00695":"东吴水泥","02522":"一脉阳光","00338":"上海石油化工股份","00086":"新鸿基公司","09608":"宋都服务","01038":"长江基建集团","09638":"法拉帝","00034":"九龙建业","01385":"上海复旦","09956":"安能物流","00631":"三一国际","00639":"首钢资源","02521":"升辉清洁","00386":"中国石油化工股份","02685":"量化派","00052":"大快活集团","02385":"读书郎","00296":"英皇娱乐酒店","00016":"新鸿基地产","00128":"安宁控股","01133":"哈尔滨电气","02661":"轻松健康","06909":"百得利控股","01977":"安乐工程","01107":"当代置业","01176":"珠光控股","06980":"八马茶业","03858":"佳鑫国际资源","02497":"富景中国控股","01209":"华润万象生活","01300":"俊知集团","02996":"协同通信股权","00006":"电能实业","01045":"亚太卫星","00832":"建业地产","01122":"庆铃汽车股份","02321":"双财庄","08500":"天泓文创","00626":"大众金融控股","01546":"德莱建业"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | January 9","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00626":1,"09608":1,"08500":1,"00695":1,"02385":1,"02661":1,"02513":1,"00214":1,"01038":1,"02539":1,"00832":1,"00016":1,"01300":1,"06980":1,"02996":1,"09956":1,"00129":1,"02521":1,"02522":1,"09638":1,"03858":1,"01133":1,"09878":1,"02321":1,"02497":1,"01020":1,"00006":1,"06909":1,"08627":1,"00052":1,"00296":1,"00326":1,"02685":1,"00034":1,"01977":1,"01045":1,"01385":1,"00842":1,"00338":1,"00386":1,"00631":1,"00086":1,"00093":1,"01209":1,"01122":1,"01546":1,"00639":1,"00128":1,"01176":1,"01107":1},"content_text":"智通财经APP获悉，截止1月9日收盘，有73只股票创52周新高，其中凌雄科技(02436)、德莱建业(01546)、智谱(02513)创高率位于前3位，分别为104.99%、38.89%、22.22%。52周新高排行股票名称收盘价最高价创高率凌雄科技(02436)11.76015.600104.99%德莱建业(01546)0.1610.25038.89%智谱(02513)158.600165.00022.22%亚太卫星(01045)4.4605.26020.64%容大科技(09881)19.98020.00012.87%赛伯乐国际控股(01020)0.3900.40012.68%中国文旅农业(00542)1.1301.15010.58%旅橙文化(08627)0.1030.1149.62%中国三三传媒(08087)8.0008.0009.29%英硅智能(03696)47.00048.4607.93%钧达股份(02865)25.38032.1407.85%双财庄(02321)0.4350.4807.38%金风科技(02208)16.67018.4906.76%安宁控股(00128)0.4200.4256.25%迅销(06288)30.50030.5005.90%俊知集团(01300)0.5000.5505.77%佳鑫国际资源(03858)58.40058.7004.54%轻松健康(02661)86.95092.0004.25%庆铃汽车股份(01122)1.3201.3203.94%中集安瑞科(03899)10.65010.7003.78%智升集团控股(08370)6.8006.8003.66%芯智控股(02166)2.6702.6803.47%创辉珠宝(08537)0.3150.3403.03%海天地悦旅(01832)0.7200.7302.82%上海石油化工股份(00338)1.5001.5102.72%高科桥(09963)2.5802.7502.61%海天国际(01882)23.96024.1002.47%亮晴控股（一千）(08603)6.3006.6602.46%量化派(02685)35.04035.2802.44%招金矿业(01818)35.58035.9002.40%东吴水泥(00695)8.8009.2002.22%俊裕地基(01757)4.6804.6802.18%Ｘ南方中五百(03005)25.38025.4002.17%中国石油化工股份(00386)4.6904.8502.11%大众金融控股(00626)1.5301.5501.97%中国中免(01880)85.20086.0001.78%长江基建集团(01038)60.80061.0001.75%上海复旦(01385)51.00055.4501.74%新鸿基公司(00086)4.2904.3001.65%法拉帝(09638)29.46029.4601.59%五一视界(06651)45.68047.0001.34%升辉清洁(02521)0.7900.8101.25%电能实业(00006)57.70057.8501.22%极兔速递－Ｗ(01519)12.00012.2001.08%安乐工程(01977)0.9500.9501.06%健康１６０(02656)66.50066.5000.99%Ａ南方人民币(03122)187.400188.1500.86%中国星集团(00326)3.5903.7800.80%哈尔滨电气(01133)18.05018.3300.71%九龙建业(00034)4.4404.4700.68%安能物流(09956)12.06012.0800.67%小马智行－Ｗ(02026)136.500136.9000.66%嘉实ＥＳＧ领(03108)10.70010.7100.66%ＸＴＲ美国(03020)1,615.0001,6160.65%港灯－ＳＳ(02638)6.4406.5300.62%华润万象生活(01209)46.50046.8200.60%嘉实ＥＳＧ领－Ｒ(83108)9.5709.5700.58%新鸿基地产(00016)104.200104.9000.58%三一国际(00631)9.0009.0300.44%ＧＸ中国小巨人(02815)70.78070.7800.43%Ａ恒生摩根美入息(03476)15.01015.1000.33%首钢资源(00639)3.3003.3200.30%安硕沪深三百－Ｕ(09846)4.5704.6000.22%中国铝业(02600)13.69013.9300.22%ＡＧＸ美元(03137)1,104.0001,1040.14%易方达Ａ５０－Ｒ(83111)2.7482.7540.07%Ａ工银中金美(03011)9,480.0009,4800.05%Ａ工银中金美－Ｕ(09011)1,216.5001,2170.04%Ａ华夏港元数(03471)1,002.6001,0030.03%ＰＰ美国库(03077)3,934.4003,9340.03%Ａ惠理港元(03421)1,007.8501,0080.03%Ａ华夏人民币－Ｒ(83161)1,056.0001,0560.01%Ａ博时港元(03152)1,113.4501,1140.00%52周新低排行股票名称收盘价最低价创低率理士国际(00842)0.8500.850-39.29%拨康视云－Ｂ(02592)2.9302.410-16.90%零在科技金融(00093)0.4850.375-14.77%义合控股(01662)1.5801.500-11.24%中食民安股权(08589)0.0100.010-9.09%当代置业(01107)0.0120.011-8.33%协同通信股权(02996)0.0110.011-8.33%建业地产(00832)0.0600.055-8.33%富景中国控股(02497)0.4000.395-5.95%中庆股份(01855)1.1401.130-5.83%融创中国(01918)1.1301.110-5.13%一脉阳光(02522)7.6507.260-4.47%汇通达网络(09878)9.5009.090-4.32%天泓文创(08500)0.1380.135-4.26%读书郎(02385)6.1305.830-4.11%金慧科技(08295)0.0280.027-3.57%宋都服务(09608)0.0600.058-3.33%天彩控股(03882)0.6400.590-3.28%乐摩科技(02539)32.50031.040-3.18%盐城港(08310)0.2280.228-2.98%佳兆业集团(01638)0.0790.078-2.50%百得利控股(06909)0.4000.390-2.50%珠光控股(01176)0.0470.045-2.17%盈利时(06838)0.2400.235-2.08%汇汉控股(00214)0.2550.255-1.92%永联丰控股(09882)0.6200.520-1.89%泛海集团(00129)0.2280.224-1.75%特海国际(09658)12.39012.390-1.67%碧桂园(02007)0.3700.365-1.35%景业名邦集团(02231)0.0760.073-1.35%蓝月亮集团(06993)2.6002.590-1.15%大快活集团(00052)4.6204.610-0.86%阳光纸业(02002)1.4001.400-0.71%友联国际教育租赁(01563)0.1720.167-0.60%八马茶业(06980)29.12029.040-0.48%英皇娱乐酒店(00296)0.2240.224-0.44%更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2602255143","isCrawlerRequest":true}