智通港股52周新高、新低统计|12月31日

智通财经2025-12-31

智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业(08146)、润歌互动(02422)、裕程物流(08489)创高率位于前3位，分别为102.94%、45.35%、23.68%。52周新高排行股票名称收盘价最高价创高率怡园酒业(08146)0.3850.690102.94%润歌互动(02422)1.1501.25045.35%裕程物流(08489)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2595722647?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-12-31 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2595722647","market":"fut","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月31日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业(08146)、润歌互动(02422)、裕程物流(08489)创高率位于前3位，分别为102.94%、45.35%、23.68%。52周新高排行   股票名称 收盘价 最高价 创高率  怡园酒业(08146)0.3850.690102.94%润歌互动(02422)1.1501.25045.35%裕程物流(08489)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1387706.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月31日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月31日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-12-31 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1387706.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业(08146)、润歌互动(02422)、裕程物流(08489)创高率位于前3位，分别为102.94%、45.35%、23.68%。52周新高排行   股票名称 收盘价 最高价 创高率  怡园酒业(08146)0.3850.690102.94%润歌互动(02422)1.1501.25045.35%裕程物流(08489)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1387706.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01045","symbol_name":"亚太卫星","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1387706.html","article_id":"2595722647","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2595722647","pubTimestamp":1767170401,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业、润歌互动、裕程物流创高率位于前3位，分别为102.94%、45.35%、23.68%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"01045":"亚太卫星","02367":"巨子生物","02539":"乐摩科技","00917":"趣致集团","01176":"珠光控股","00617":"百利保控股","09600":"新纽科技","02307":"锦兴国际控股","00873":"世茂服务","00832":"建业地产","01107":"当代置业","00960":"龙湖集团","02772":"中梁控股","01314":"翠华控股","02246":"快狗打车","06616":"环球新材国际","00535":"金地商置","00695":"东吴水泥","08646":"中国宏光","02299":"百宏实业","00922":"安贤园中国","00412":"山高控股","01038":"长江基建集团","01051":"国际资源","01117":"现代牧业","08489":"裕程物流","02205":"康桥悦生活","01300":"俊知集团","03881":"希迪智驾","00191":"丽新国际","09609":"海伟股份","06980":"八马茶业","00341":"大家乐集团","01830":"完美医疗","01118":"高力集团","01638":"佳兆业集团","02581":"明基医院","01637":"顺兴集团控股","02168":"佳兆业美好","00123":"越秀地产","00726":"筑友智造科技","00869":"彩星玩具","02515":"天津建发","08146":"怡园酒业","00526":"利时集团控股","01592":"基石控股","01020":"中细软科技","09869":"海伦司","02522":"一脉阳光"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | December 31","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"03881":1,"09600":1,"02772":1,"00535":1,"00617":1,"00726":1,"02168":1,"01045":1,"02299":1,"02522":1,"01118":1,"00341":1,"02367":1,"08146":1,"01830":1,"00869":1,"00873":1,"00123":1,"01314":1,"01638":1,"06980":1,"08489":1,"02246":1,"06616":1,"01592":1,"00917":1,"02205":1,"00960":1,"00191":1,"01051":1,"00695":1,"00832":1,"08646":1,"09609":1,"01176":1,"00412":1,"01637":1,"02539":1,"01038":1,"01117":1,"01300":1,"02581":1,"00526":1,"00922":1,"01020":1,"09869":1,"02515":1,"01107":1,"02307":1},"content_text":"智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业(08146)、润歌互动(02422)、裕程物流(08489)创高率位于前3位，分别为102.94%、45.35%、23.68%。52周新高排行   股票名称 收盘价 最高价 创高率  怡园酒业(08146)0.3850.690102.94%润歌互动(02422)1.1501.25045.35%裕程物流(08489)0.4000.47023.68%曼妠(08186)1.4801.55023.02%卧安机器人(06600)80.65084.30012.40%高奥士国际(08042)0.0600.07611.76%天津建发(02515)0.9200.92010.84%朗华国际集团(08026)0.4200.55010.00%亚太卫星(01045)2.7802.8809.51%五一视界(06651)41.00043.2608.69%英硅智能(03696)37.14038.6808.35%锦兴国际控股(02307)0.2750.2757.84%江西铜业股份(00358)42.88044.6206.29%赛伯乐国际控股(01020)0.1970.2015.79%顺兴集团控股(01637)0.2470.2604.84%迅策(03317)50.50050.5003.40%亮晴控股（一千）(08603)4.8004.7603.25%怡俊集团控股(02442)19.46019.9003.11%博泰车联(02889)216.000222.2002.87%东吴水泥(00695)8.0208.0802.67%俊知集团(01300)0.4000.4102.50%Ａ惠理人民币(03420)1,118.4001,1181.93%宝济药业－Ｂ(02659)77.55081.8001.55%ＧＸ中国机智－Ｕ(09807)7.5608.7101.34%国际资源(01051)11.96012.1001.26%现代牧业(01117)1.6201.6601.22%中集安瑞科(03899)9.4509.7001.04%高力集团(01118)1.1601.1700.86%港灯－ＳＳ(02638)6.3006.3800.63%环球新材国际(06616)10.34011.2500.63%康桥悦生活(02205)1.4501.6100.63%中国铝业(02600)12.17012.5500.48%ＡＧＸ电车机器人(03139)83.28083.8200.46%长江基建集团(01038)57.60059.2000.42%百宏实业(02299)5.0005.0000.40%南方明晟Ａ５０(03003)6.7956.8700.29%Ａ博时美元(03196)8,779.8508,7800.29%ＰＰ亚洲美债(03411)78.94078.9800.20%ＰＰ台湾５０(03453)103.950103.9500.20%紫金矿业(02899)35.66036.9800.16%易方达Ａ５０(03111)2.9943.0360.13%Ａ博时美元－Ｕ(09196)1,127.6001,1270.07%ＡＧＸ美元(03137)1,098.0001,0980.06%中银香港(02388)39.42039.8600.05%Ａ博时港元(03152)1,113.1501,1130.03%Ａ惠理港元(03421)1,007.2001,0070.02%Ａ工银中金美(03011)9,453.0009,4550.02%Ａ华夏港元数(03471)1,002.4501,0020.01%  52周新低排行   股票名称 收盘价 最低价 创低率  美联股份(02671)7.2006.180-16.49%当代置业(01107)0.0140.013-13.33%ＨＭＶＯＤ视频(08103)0.1080.096-11.11%云南水务(06839)0.1440.130-10.34%华芢生物－Ｂ(02396)16.17016.110-8.88%林清轩(02657)90.45078.000-8.24%筑友智造科技(00726)0.0350.034-8.11%建业地产(00832)0.0610.060-7.69%融信中国(03301)0.1300.122-6.87%骏码半导体(08490)0.1040.103-6.36%海伟股份(09609)9.2209.180-6.13%珠光控股(01176)0.0480.046-6.12%佳兆业集团(01638)0.0970.093-6.06%狮腾控股(02562)1.7601.690-5.06%基石控股(01592)0.1420.140-4.76%光正教育(06068)0.0730.071-4.05%乐摩科技(02539)37.76035.000-3.85%星悦康旅(03662)0.4350.405-3.57%正荣地产(06158)0.0310.028-3.45%中国宏光(08646)0.1820.182-3.19%METALIGHT(02605)2.5802.580-3.01%艾迪康控股(09860)4.2304.230-2.98%彩星玩具(00869)0.4000.395-2.47%快狗打车(02246)2.1702.030-2.40%飞天云动（新）(06610)1.2801.260-2.33%维他奶国际(00345)6.2606.200-2.05%建业新生活(09983)0.5300.520-1.89%世茂服务(00873)0.5900.570-1.72%中梁控股(02772)0.0590.058-1.69%完美医疗(01830)1.2401.220-1.61%中国铸晨８１(00810)0.1240.123-1.60%一脉阳光(02522)8.2208.190-1.56%宝业集团(02355)3.9603.900-1.52%新纽科技(09600)0.2020.197-1.50%山高控股(00412)1.3601.330-1.48%明基医院(02581)4.1104.060-1.46%翠华控股(01314)0.1600.151-1.31%劲方医药－Ｂ(02595)23.78022.760-1.30%利时集团控股(00526)0.0870.076-1.30%四海国际(00120)0.0890.078-1.27%特海国际(09658)12.72012.720-1.24%海伦司(09869)0.9100.880-1.12%趣致集团(00917)22.24021.420-1.11%巨子生物(02367)33.28033.000-1.08%丽新国际(00191)0.5000.475-1.04%新明中国(02699)0.2130.212-0.93%八马茶业(06980)29.24029.240-0.88%新琪安(02573)8.0508.050-0.86%安贤园中国(00922)0.1180.116-0.85%佳兆业美好(02168)1.2501.200-0.83%越秀地产(00123)3.9603.900-0.76%龙湖集团(00960)8.5608.450-0.71%金地商置(00535)0.1550.154-0.65%大家乐集团(00341)4.9204.850-0.61%俊盟国际(08062)0.2200.220-0.45%百利保控股(00617)0.2380.234-0.43%希迪智驾(03881)231.400217.800-0.09%京东集团－ＳＷＲ(89618)99.95099.650-0.05%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2595722647","isCrawlerRequest":true}