智通港股52周新高、新低统计|12月5日

智通财经2025-12-05

智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石(01380)、中能控股股权(02971)、天成控股(02110)创高率位于前3位，分别为40.21%、28.57%、26.67%。52周新高排行股票名称收盘价最高价创高率中国金石(01380)0.6700.68040.21%中能控股股权(02971)0.0250.03628.57%天成控股(02110)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2589815860?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-12-05 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589815860","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月5日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石(01380)、中能控股股权(02971)、天成控股(02110)创高率位于前3位，分别为40.21%、28.57%、26.67%。52周新高排行   股票名称 收盘价 最高价 创高率  中国金石(01380)0.6700.68040.21%中能控股股权(02971)0.0250.03628.57%天成控股(02110)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1378145.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月5日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月5日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-12-05 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1378145.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石(01380)、中能控股股权(02971)、天成控股(02110)创高率位于前3位，分别为40.21%、28.57%、26.67%。52周新高排行   股票名称 收盘价 最高价 创高率  中国金石(01380)0.6700.68040.21%中能控股股权(02971)0.0250.03628.57%天成控股(02110)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1378145.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"06960","symbol_name":"双登股份","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1378145.html","article_id":"2589815860","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589815860","pubTimestamp":1764924001,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石、中能控股股权、天成控股创高率位于前3位，分别为40.21%、28.57%、26.67%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"06960":"双登股份","00693":"陈唱国际","01752":"澳洲成峰高教","01380":"中国金石","00034":"九龙建业","00139":"小鱼盈通","00300":"美的集团","01957":"大人国际","00115":"钧濠集团","02798":"久泰邦达能源","01993":"雅仕维","01757":"俊裕地基","01557":"剑虹集团控股","01198":"皇朝家居","02670":"云迹","03686":"祈福生活服务","02378":"保诚","06616":"环球新材国际","00873":"世茂服务","02188":"泰坦能源技术","01740":"新石文化","06911":"澜沧古茶","06108":"新锐医药","03913":"合景悠活","02788":"创新实业","02971":"中能控股股权","01615":"奥邦建筑","02522":"一脉阳光","02683":"华新手袋国际控股","01813":"合景泰富集团","00550":"律齐文化","02688":"新奥能源","02650":"挚达科技","06805":"金茂源环保","01274":"知行科技","03692":"翰森制药","02865":"钧达股份","02508":"圣贝拉","02431":"佑驾创新","00205":"BFB HEALTH","06603":"IFBH","01146":"汇成国际控股","01283":"高升集团控股","00938":"民生国际","02110":"天成控股","01163":"虎视传媒","03808":"中国重汽","00146":"太平地毡","02609":"佰泽医疗"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | December 5","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"01615":1,"06108":1,"00873":1,"02650":1,"06805":1,"00693":1,"02670":1,"00938":1,"02110":1,"00300":1,"02522":1,"03913":1,"02188":1,"02788":1,"01274":1,"00146":1,"02798":1,"00034":1,"01993":1,"03686":1,"00550":1,"06616":1,"01957":1,"02683":1,"01757":1,"00139":1,"01740":1,"06960":1,"01198":1,"02378":1,"01813":1,"02971":1,"06911":1,"03692":1,"01146":1,"01752":1,"02508":1,"01163":1,"00115":1,"01283":1,"01557":1,"02609":1,"02688":1,"00205":1,"03808":1,"01380":1,"02865":1,"06603":1,"02431":1},"content_text":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石(01380)、中能控股股权(02971)、天成控股(02110)创高率位于前3位，分别为40.21%、28.57%、26.67%。52周新高排行   股票名称 收盘价 最高价 创高率  中国金石(01380)0.6700.68040.21%中能控股股权(02971)0.0250.03628.57%天成控股(02110)0.1150.38026.67%剑虹集团控股(01557)0.3550.44015.79%俊裕地基(01757)1.5501.63010.88%钧濠集团(00115)8.2008.30010.67%泰锦控股(08321)0.9701.08010.20%奥邦建筑(01615)0.2850.33010.00%澳达控股(09929)0.4800.55010.00%华新手袋国际控股(02683)1.2501.2706.72%虎视传媒(01163)0.1790.1805.88%金茂源环保(06805)2.5502.5704.90%云迹(02670)189.300197.6004.66%新石文化(01740)0.1050.1154.55%澳洲成峰高教(01752)0.0880.0944.44%财讯传媒(00205)0.6800.8503.66%ＬＦＧ投资控股(03938)1.5101.5803.27%智云科技建设(09900)5.2105.2103.17%陈唱国际(00693)1.9001.9502.63%新娱科控股(06933)0.7200.9502.15%太平地毡(00146)1.9401.9402.11%中新控股(08125)0.3750.4852.11%翰森制药(03692)41.94042.0201.64%久泰邦达能源(02798)1.2401.2701.60%中国重汽(03808)30.34030.3601.47%尝高美集团(08371)2.0702.0701.47%祈福生活服务(03686)0.7400.7401.37%环球新材国际(06616)9.3009.7301.35%安硕中国国债－Ｕ(09829)7.7307.7300.78%高升集团控股(01283)1.8201.8200.78%保诚(02378)115.000115.8000.70%创新实业(02788)19.01019.1600.42%新奥能源(02688)73.80073.8000.34%九龙建业(00034)4.0704.0700.25%挚达科技(02650)257.200271.4000.07%美的集团(00300)91.45091.8500.05%  52周新低排行   股票名称 收盘价 最低价 创低率  天成控股(02110)0.1150.072-20.88%雅仕维(01993)0.6100.510-15.00%一脉阳光(02522)10.54010.500-13.15%合景泰富集团(01813)0.1610.144-12.73%金岩高岭新材(02693)6.2706.080-11.24%汇成国际控股(01146)0.0350.033-10.81%汇隆控股(08021)0.0130.012-7.69%皇朝家居(01198)0.1200.120-6.98%合景悠活(03913)0.2240.208-6.73%ＥＤＡ集团控股(02505)1.4701.390-6.08%民生国际(00938)0.3600.340-5.56%知行科技(01274)5.6405.430-4.57%佰泽医疗(02609)4.8204.800-4.19%律齐文化(00550)0.1350.120-4.00%卓越商企服务(06989)0.9000.880-3.30%NIU HOLDINGS(08619)0.1830.180-2.70%泰坦能源技术(02188)0.1870.181-2.69%ＸＩ二南特斯(07366)9.6409.600-2.09%传承教育集团(08195)1.1701.160-1.69%圣贝拉(02508)4.2904.130-1.67%世茂服务(00873)0.6200.600-1.64%小鱼盈通(00139)0.1880.182-1.62%双登股份(06960)15.25015.080-1.57%大人国际(01957)0.1900.184-1.08%ＸＩ二南特斯－Ｕ(09366)1.2401.250-0.95%简朴新生活(08360)0.2130.212-0.93%佑驾创新(02431)11.78011.710-0.85%新锐医药(06108)0.2450.238-0.83%ＸＩ二南三星(07347)1.4901.488-0.80%IFBH(06603)15.63015.250-0.72%钧达股份(02865)15.99015.600-0.64%通通ＡＩ社交(00628)0.2000.190-0.52%澜沧古茶(06911)2.7002.690-0.37%Ａ华夏美元数(03472)3,891.9503,892-0.26%ＰＰ中地美债(03001)89.50089.500-0.06%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2589815860","isCrawlerRequest":true}