智通港股52周新高、新低统计|11月26日

智通财经网2025-11-26

智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权(02975)、鳄鱼恤股权(02977)、艾硕控股股权(08585)创高率位于前3位，分别为285.00%、170.00%、110.53%。52周新高排行股票名称收盘价最高价创高率火岩控股股权(02975)0.1140.231285.00%鳄鱼恤股权(02977)0.0850.189170.00%艾硕控股股权(...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2586234096?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-11-26 16:40","share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","id":"2586234096","market":"fut","top_or_hot":-1,"title":"智通港股52周新高、新低统计|11月26日","media":"智通财经网","content":"<div>\n<p>智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权(02975)、鳄鱼恤股权(02977)、艾硕控股股权(08585)创高率位于前3位，分别为285.00%、170.00%、110.53%。52周新高排行股票名称收盘价最高价创高率火岩控股股权(02975)0.1140.231285.00%鳄鱼恤股权(02977)0.0850.189170.00%艾硕控股股权(...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1373862.html\">网页链接</a>\n\n</div>\n","source":"highlight_zhitongcaijin","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|11月26日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|11月26日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-11-26 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1373862.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权(02975)、鳄鱼恤股权(02977)、艾硕控股股权(08585)创高率位于前3位，分别为285.00%、170.00%、110.53%。52周新高排行股票名称收盘价最高价创高率火岩控股股权(02975)0.1140.231285.00%鳄鱼恤股权(02977)0.0850.189170.00%艾硕控股股权(...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1373862.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"08070","symbol_name":"侨洋国际控股","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","article_id":"2586234096","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","pubTimestamp":1764146401,"columns":[],"sourceInfo":{"source_id":"highlight_zhitongcaijin","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"08070":"侨洋国际控股","03889":"大成玉米集团","08223":"紫元元","01102":"环能国际","01238":"宝龙地产","00164":"中国宝力科技","02443":"汽车街","00884":"旭辉控股集团","01739":"齐屹科技","02772":"中梁控股","00788":"中国铁塔","01004":"中国智慧能源","02431":"佑驾创新","03398":"华鼎控股","01587":"欣融国际","00108":"国锐生活","00035":"远东发展","00400":"硬蛋创新","06190":"九江银行","02477":"经纬天地","08311":"圆美光电","09608":"宋都服务","00464":"中国智能科技","01481":"竣球控股","00306":"冠忠巴士集团","01450":"交个朋友控股","00034":"九龙建业","03963":"融众金融","01653":"MOS HOUSE","02562":"狮腾控股","01745":"驴迹科技","03301":"融信中国","02399":"中国安储能源","01354":"经发物业","00841":"木薯资源","01486":"思城控股","01750":"全达电器集团控股","00066":"港铁公司","00193":"冠中地产","00248":"香港通讯国际-新","01570":"伟业控股","01959":"世纪联合控股","00310":"嘉进投资国际","02339":"京西国际","00055":"中星集团控股","00927":"富士高实业","00622":"威华达控股","00813":"世茂集团","01449":"立德教育"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | November 26","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"06190":1,"02443":1,"00841":1,"01750":1,"00788":1,"00193":1,"01486":1,"00248":1,"00108":1,"01102":1,"01449":1,"00035":1,"01481":1,"01653":1,"03963":1,"00927":1,"00066":1,"01570":1,"00306":1,"00055":1,"02562":1,"02477":1,"02399":1,"08070":1,"00884":1,"00813":1,"01739":1,"01354":1,"02772":1,"03398":1,"01959":1,"01450":1,"08223":1,"01745":1,"09608":1,"00464":1,"08311":1,"01238":1,"01004":1,"00310":1,"00034":1,"00400":1,"03301":1,"00622":1,"01587":1,"00164":1,"02431":1,"02339":1,"03889":1},"content_text":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权(02975)、鳄鱼恤股权(02977)、艾硕控股股权(08585)创高率位于前3位，分别为285.00%、170.00%、110.53%。52周新高排行股票名称收盘价最高价创高率火岩控股股权(02975)0.1140.231285.00%鳄鱼恤股权(02977)0.0850.189170.00%艾硕控股股权(08585)0.0210.040110.53%全达电器集团控股(01750)0.0610.06823.64%世纪联合控股(01959)3.0903.10022.05%木薯资源(00841)0.2450.25020.19%MOS HOUSE(01653)4.0904.09017.19%中国安储能源(02399)0.6700.70012.90%京西国际(02339)2.0702.20011.11%威华达控股(00622)0.8400.86010.26%侨洋国际控股(08070)0.7900.8009.59%国锐生活(00108)3.3703.4507.81%欣融国际(01587)0.6600.7006.06%硬蛋创新(00400)3.1503.1705.67%竣球控股(01481)1.9402.2005.26%思城控股(01486)0.6000.6005.26%经纬天地(02477)14.26014.4905.23%中国铁塔(00788)12.59012.6204.35%伟业控股(01570)2.0702.1803.81%齐屹科技(01739)0.3100.3802.70%香港通讯国际控股(00248)0.0420.0432.38%华住集团－Ｓ(01179)36.00036.4402.13%健康１６０(02656)55.70056.6001.98%冠忠巴士集团(00306)2.6302.8301.80%宏利金融－Ｓ(00945)272.000272.4001.57%圆美光电(08311)0.0670.0691.47%富士高实业(00927)0.6800.7401.37%ＡＧＸ标普兑(03415)80.28081.5001.32%1957 &amp; CO.(08495)0.4050.4051.25%港铁公司(00066)31.08031.2801.16%中国智能科技(00464)1.9401.9701.03%交个朋友控股(01450)1.1801.2600.80%九福来(08611)1.2601.2600.80%九龙建业(00034)4.0004.0500.75%港灯－ＳＳ(02638)6.2406.2500.48%恒生招商七十美债(03435)77.22077.2200.26%ＧＸ亚太－Ｕ(09064)8.0358.0350.19%ＡＧＸ纳指兑(03451)79.94080.0000.13%Ａ南方港元(03053)1,168.3501,1700.03%52周新低排行股票名称收盘价最低价创低率嘉进投资国际(00310)0.1410.137-25.95%冠中地产(00193)0.1680.141-18.02%狮腾控股(02562)4.7104.680-9.48%华鼎控股(03398)0.0680.065-7.14%ＸＬ二南策略－Ｕ(09799)1.8301.830-5.96%宋都服务(09608)0.0670.066-5.71%佑驾创新(02431)14.67014.670-5.60%融信中国(03301)0.1430.138-5.48%环能国际(01102)0.0430.040-4.76%中国智慧能源(01004)0.0290.027-3.57%万科企业(02202)3.8803.880-3.48%中梁控股(02772)0.0690.064-3.03%融众金融(03963)0.1650.165-2.94%立德教育(01449)0.2550.235-2.89%经发物业(01354)3.6003.600-2.70%维升药业－Ｂ(02561)29.24029.060-2.48%大成玉米集团(03889)0.0810.081-2.41%维他奶国际(00345)6.7106.480-2.11%宝龙地产(01238)0.2450.245-2.00%世茂集团(00813)0.2500.250-1.96%中国宝力科技(00164)0.3600.310-1.90%紫元元(08223)0.5900.560-1.75%汽车街(02443)3.0102.980-1.65%远东发展(00035)0.7000.680-1.45%中星集团控股(00055)0.1490.140-1.41%艾迪康控股(09860)5.5405.520-1.08%驴迹科技(01745)0.1030.099-1.00%九江银行(06190)1.7501.640-0.61%旭辉控股集团(00884)0.1930.191-0.52%更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2586234096","isCrawlerRequest":true}