智通港股52周新高、新低统计|11月21日

智通财经2025-11-21

智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学(01134)、朝威控股(08059)、木薯资源(00841)创高率位于前3位，分别为42.11%、30.56%、22.49%。52周新高排行股票名称收盘价最高价创高率恒发光学(01134)0.3750.54042.11%朝威控股(08059)0.0300.04730.56%木薯资源(00841)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2585113602?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-11-21 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2585113602","market":"fut","top_or_hot":-1,"title":"智通港股52周新高、新低统计|11月21日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学(01134)、朝威控股(08059)、木薯资源(00841)创高率位于前3位，分别为42.11%、30.56%、22.49%。52周新高排行   股票名称 收盘价 最高价 创高率  恒发光学(01134)0.3750.54042.11%朝威控股(08059)0.0300.04730.56%木薯资源(00841)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1372064.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|11月21日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|11月21日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-11-21 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1372064.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学(01134)、朝威控股(08059)、木薯资源(00841)创高率位于前3位，分别为42.11%、30.56%、22.49%。52周新高排行   股票名称 收盘价 最高价 创高率  恒发光学(01134)0.3750.54042.11%朝威控股(08059)0.0300.04730.56%木薯资源(00841)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1372064.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00180","symbol_name":"开达集团","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","article_id":"2585113602","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","pubTimestamp":1763714401,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00180":"开达集团","01134":"恒发光学","08500":"天泓文创","01830":"完美医疗","00599":"怡邦行控股","03880":"泰德医药","02431":"佑驾创新","00341":"大家乐集团","00314":"思派健康","01653":"MOS HOUSE","02591":"银诺医药-B","06603":"IFBH","09688":"再鼎医药","01304":"FORTIOR","01745":"驴迹科技","00638":"广和通","01773":"天立国际控股","00397":"嬴集团","02515":"天津建发","02011":"进腾集团","02453":"美中嘉和","02367":"巨子生物","00917":"趣致集团","02543":"大行科工","06960":"双登股份","01004":"中国智慧能源","01268":"美东汽车","00841":"木薯资源","01498":"培力农本方","01119":"创梦天地","01121":"金阳新能源","00182":"协合新能源","06687":"聚水潭","09878":"汇通达网络","00699":"均胜电子","02535":"泓基集团","02818":"潘渡比特币","00848":"茂业国际","01029":"铁货","00500":"先丰服务集团","02246":"快狗打车","02587":"健康之路","01855":"中庆股份","01274":"知行科技","00040":"金山科技工业","02508":"圣贝拉","00325":"布鲁可","01865":"鹏高控股集团","00610":"惠记集团"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | November 21","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"02011":1,"01653":1,"00341":1,"00848":1,"01004":1,"01121":1,"01498":1,"01745":1,"02591":1,"00182":1,"00397":1,"01134":1,"02246":1,"08500":1,"00917":1,"01029":1,"00841":1,"02453":1,"09878":1,"00699":1,"00314":1,"00500":1,"06603":1,"01274":1,"03880":1,"02535":1,"00638":1,"01830":1,"02515":1,"02587":1,"00040":1,"02508":1,"02818":1,"02367":1,"09688":1,"00325":1,"02543":1,"01304":1,"00610":1,"01773":1,"01119":1,"06960":1,"01268":1,"02431":1,"01865":1,"01855":1,"00599":1,"06687":1,"00180":1},"content_text":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学(01134)、朝威控股(08059)、木薯资源(00841)创高率位于前3位，分别为42.11%、30.56%、22.49%。52周新高排行   股票名称 收盘价 最高价 创高率  恒发光学(01134)0.3750.54042.11%朝威控股(08059)0.0300.04730.56%木薯资源(00841)0.2000.20722.49%思博系统(08319)0.1450.15315.04%MOS HOUSE(01653)2.7002.82011.46%天津建发(02515)0.7700.8105.19%进腾集团(02011)1.8801.8902.16%惠记集团(00610)0.9900.9902.06%怡邦行控股(00599)0.1880.1881.62%金山科技工业(00040)0.7600.7701.32%健康１６０(02656)54.30054.5001.11%泓基集团(02535)1.0301.0900.93%Ａ惠理港元(03421)1,004.0001,0040.04%Ａ工银中金美－Ｕ(09011)1,210.0001,2100.02%  52周新低排行   股票名称 收盘价 最低价 创低率  中国鹏飞集团(03348)1.1000.700-20.09%中国信息科技(08178)0.2850.250-19.35%ＸＬ二南策略－Ｕ(09799)1.8061.946-14.27%禾赛－Ｗ(02525)119.100116.300-10.54%ＭＢＣ比特币－Ｕ(09430)0.7340.732-9.74%东方支付集团控股(08613)0.0480.047-9.62%ＭＢＣ以太币(03425)5.0355.000-9.09%皓文控股(08019)0.1820.182-9.00%光正教育(06068)0.0980.086-8.51%汽车之家—Ｓ(02518)42.24042.000-8.00%紫元元(08223)0.5800.580-7.94%圣贝拉(02508)4.6704.610-7.80%潘渡比特币(02818)5.5605.465-7.22%驴迹科技(01745)0.1040.104-7.14%聚水潭(06687)25.16024.000-7.12%东阳光药(06887)42.16040.900-7.05%佑驾创新(02431)15.60015.540-6.95%七牛智能(02567)0.5900.560-6.67%华鼎控股(03398)0.0710.070-6.67%ＭＢＣ比特币(03430)5.6955.695-6.64%同源康医药－Ｂ(02410)12.26012.140-6.62%中国智慧能源(01004)0.0300.030-6.25%小马智行－Ｗ(02026)87.10085.600-5.99%思派健康(00314)2.0702.050-5.96%创梦天地(01119)0.6400.640-5.88%新华联合投资(08159)0.0850.080-5.88%广和通(00638)15.50015.400-5.52%维立志博－Ｂ(09887)51.00048.820-5.39%健康之路(02587)5.0205.020-5.28%奇富科技－Ｓ(03660)71.30071.150-5.26%狮腾控股(02562)5.8905.830-5.20%大众口腔(02651)10.20010.150-5.14%知行科技(01274)6.2806.280-5.14%中伟新材(02579)28.56028.260-5.04%华夏ＳＯＬ(03460)5.1305.000-4.94%泰德医药(03880)28.04026.760-4.77%ISP GLOBAL(08487)0.0760.060-4.76%通通ＡＩ社交(00628)0.2180.200-4.76%中庆股份(01855)1.6601.640-4.65%金阳新能源(01121)1.1501.050-4.55%嬴集团(00397)0.0440.042-4.55%维升药业－Ｂ(02561)30.12030.000-4.40%IFBH(06603)17.90017.800-4.15%泰坦能源技术(02188)0.2090.194-3.96%均胜电子(00699)14.75014.280-3.84%华夏ＳＯＬ－Ｒ(83460)4.6804.680-3.70%禹洲集团(01628)0.1330.133-3.62%FORTIOR(01304)124.200123.500-3.52%艾迪康控股(09860)5.6105.600-3.45%美中嘉和(02453)2.0102.000-3.38%卓越商企服务(06989)0.9300.920-3.16%布鲁可(00325)75.85071.350-2.93%易方达ＡＩ(03489)13.18013.150-2.66%培力农本方(01498)0.3750.370-2.63%京东集团－ＳＷＲ(89618)100.900100.800-2.61%鹏高控股集团(01865)0.2390.225-2.60%平安科技精选(03406)15.40015.470-2.58%永达汽车(03669)1.5701.530-2.55%美东汽车(01268)1.5601.540-2.53%ＡＧＸ标普兑(03415)78.90075.000-2.48%京东集团－ＳＷ(09618)110.300110.100-2.48%维他奶国际(00345)6.7306.700-2.33%贝康医疗－Ｂ(02170)2.1002.100-2.33%银诺医药－Ｂ(02591)28.96028.400-2.07%大行科工(02543)39.24038.040-2.06%天立国际控股(01773)2.0802.050-1.91%汇通达网络(09878)9.9709.900-1.79%茂业国际(00848)0.1180.111-1.77%双登股份(06960)16.83016.700-1.76%协合新能源(00182)0.3200.320-1.54%倢冠控股(08606)0.0640.064-1.54%先丰服务集团(00500)0.0660.065-1.52%天彩控股(03882)0.7500.650-1.52%完美医疗(01830)1.3401.330-1.48%四海国际(00120)0.0910.081-1.22%金叶国际集团(08549)0.4400.430-1.15%巨子生物(02367)35.72035.140-1.13%远洋服务(06677)0.4550.440-1.12%开达集团(00180)0.1860.180-1.10%理想汽车－Ｗ(02015)68.65068.400-1.08%天泓文创(08500)0.1870.183-1.08%铁货(01029)0.5000.490-1.01%趣致集团(00917)31.84029.660-0.94%再鼎医药(09688)15.35015.290-0.84%快狗打车(02246)2.4702.380-0.83%乐舱物流(02490)5.1404.910-0.81%雅高控股(03313)0.1370.132-0.75%大家乐集团(00341)5.7005.630-0.18%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2585113602","isCrawlerRequest":true}