智通港股52周新高、新低统计|11月19日

智通财经网11-19

智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股(02442)、威发国际股权(02956)、澳达控股(09929)创高率位于前3位，分别为113.27%、19.23%、18.52%。52周新高排行股票名称收盘价最高价创高率怡俊集团控股(02442)5.6709.000113.27%威发国际股权(02956)0.0200.06219.23%澳达控股(09929)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2584919864?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-11-19 16:40","share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","id":"2584919864","market":"fut","top_or_hot":-1,"title":"智通港股52周新高、新低统计|11月19日","media":"智通财经网","content":"<div>\n<p>智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股(02442)、威发国际股权(02956)、澳达控股(09929)创高率位于前3位，分别为113.27%、19.23%、18.52%。52周新高排行股票名称收盘价最高价创高率怡俊集团控股(02442)5.6709.000113.27%威发国际股权(02956)0.0200.06219.23%澳达控股(09929)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1370984.html\">网页链接</a>\n\n</div>\n","source":"highlight_zhitongcaijin","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|11月19日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|11月19日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-11-19 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1370984.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股(02442)、威发国际股权(02956)、澳达控股(09929)创高率位于前3位，分别为113.27%、19.23%、18.52%。52周新高排行股票名称收盘价最高价创高率怡俊集团控股(02442)5.6709.000113.27%威发国际股权(02956)0.0200.06219.23%澳达控股(09929)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1370984.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00182","symbol_name":"协合新能源","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","article_id":"2584919864","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","pubTimestamp":1763541601,"columns":[],"sourceInfo":{"source_id":"highlight_zhitongcaijin","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00182":"协合新能源","00152":"深圳国际","06687":"聚水潭","02385":"读书郎","03737":"中智药业","02098":"卓尔智联","02521":"升辉清洁","01982":"南旋控股","09608":"宋都服务","02698":"乐舒适","01238":"宝龙地产","00133":"招商局中国基金","02651":"大众口腔","02579":"中伟新材","00321":"德永佳集团","09688":"再鼎医药","01739":"齐屹科技","01855":"中庆股份","00610":"惠记集团","02246":"快狗打车","02543":"大行科工","00257":"光大环境","06939":"美佳音控股","01653":"MOS HOUSE","00535":"金地商置","01773":"天立国际控股","03700":"映宇宙","00341":"大家乐集团","00915":"道和环球","00363":"上海实业控股","03708":"中国供应链产业","02011":"进腾集团","00314":"思派健康","00108":"国锐生活","00699":"均胜电子","00670":"中国东方航空股份","01233":"时代中国控股","00040":"金山科技工业","01268":"美东汽车","00917":"趣致集团","02495":"声通科技","01745":"驴迹科技","00873":"世茂服务","02442":"怡俊集团控股","00841":"木薯资源","00884":"旭辉控股集团","02562":"狮腾控股","00638":"广和通","01959":"世纪联合控股"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | November 19","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00314":1,"00108":1,"02698":1,"02385":1,"01855":1,"02521":1,"01982":1,"00610":1,"00257":1,"00915":1,"02543":1,"02579":1,"03737":1,"01238":1,"09608":1,"00182":1,"09688":1,"00873":1,"03700":1,"01739":1,"06939":1,"00040":1,"00152":1,"02442":1,"02246":1,"01653":1,"02562":1,"00884":1,"00670":1,"00917":1,"06687":1,"00535":1,"00321":1,"00638":1,"01959":1,"03708":1,"00841":1,"01233":1,"01268":1,"02011":1,"02495":1,"00341":1,"01745":1,"00133":1,"02098":1,"00699":1,"00363":1,"01773":1,"02651":1},"content_text":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股(02442)、威发国际股权(02956)、澳达控股(09929)创高率位于前3位，分别为113.27%、19.23%、18.52%。52周新高排行股票名称收盘价最高价创高率怡俊集团控股(02442)5.6709.000113.27%威发国际股权(02956)0.0200.06219.23%澳达控股(09929)0.1160.12818.52%升辉清洁(02521)0.5500.59013.46%MOS HOUSE(01653)2.0702.20013.40%中国供应链产业(03708)0.0570.0687.94%美佳音控股(06939)0.7800.8307.79%世纪联合控股(01959)2.3002.5404.96%健康１６０(02656)52.55052.8004.14%惠记集团(00610)0.9700.9703.19%南旋控股(01982)1.0401.0702.88%进腾集团(02011)1.8001.8502.78%金山科技工业(00040)0.7600.7602.70%中国新零售供应链(03928)10.35010.4502.55%招商局中国基金(00133)16.43016.7802.34%嘉兴燃气(09908)8.1808.5002.09%木薯资源(00841)0.1470.1502.04%德永佳集团(00321)0.9801.0401.96%中国东方航空股份(00670)4.7504.9201.86%上海实业控股(00363)15.79015.8601.54%齐屹科技(01739)0.2800.3701.37%国锐生活(00108)2.8503.0000.67%深圳国际(00152)8.6408.6800.35%光大环境(00257)5.0605.0900.20%ＰＰ中国基石－Ｕ(09803)1.2281.2280.16%Ａ工银中金美(03011)9,418.0009,4230.16%Ａ惠理美元(03480)7,817.3507,8170.13%工银南方国债(03199)115.200115.3500.06%52周新低排行股票名称收盘价最低价创低率ISP GLOBAL(08487)0.0700.063-18.18%道和环球(00915)0.0470.046-9.80%奇富科技－Ｓ(03660)77.15077.000-7.23%协合新能源(00182)0.3400.325-7.14%中伟新材(02579)30.24029.760-7.00%ＥＤＡ集团控股(02505)1.5901.570-6.55%中庆股份(01855)1.8101.800-5.76%四海国际(00120)0.0900.086-5.49%天福(06868)2.7002.590-5.47%维升药业－Ｂ(02561)31.98031.380-4.33%宋都服务(09608)0.0740.073-3.95%乐舒适(02698)31.32028.480-3.85%驴迹科技(01745)0.1240.115-3.36%世茂服务(00873)0.6300.610-3.17%紫元元(08223)0.7400.680-2.86%趣致集团(00917)31.00030.020-2.72%狮腾控股(02562)6.4106.280-2.48%再鼎医药(09688)15.91015.420-2.47%大行科工(02543)40.60038.840-2.41%贝康医疗－Ｂ(02170)2.1702.160-2.26%均胜电子(00699)15.20015.190-2.13%聚水潭(06687)26.24026.240-2.09%卓越商企服务(06989)0.9600.960-2.04%卓尔智联(02098)0.1020.098-2.00%宝龙地产(01238)0.2500.250-1.96%理想汽车－Ｗ(02015)71.30071.150-1.93%禾赛－Ｗ(02525)139.900137.200-1.86%中智药业(03737)0.5900.570-1.72%万科企业(02202)4.0604.020-1.71%简朴新生活(08360)0.2420.235-1.67%平安科技精选(03406)15.88015.880-1.67%嘉鼎国际集团(08153)0.6800.670-1.47%禹洲集团(01628)0.1460.138-1.43%思派健康(00314)2.2402.220-1.33%易方达ＡＩ(03489)13.54013.510-1.24%快狗打车(02246)2.4802.400-1.23%金叶国际集团(08549)0.4550.435-1.14%映宇宙(03700)0.9500.940-1.05%京东集团－ＳＷＲ(89618)103.900103.600-0.96%天立国际控股(01773)2.1302.100-0.94%大众口腔(02651)10.85010.830-0.91%飞天云动(06610)0.1130.110-0.90%京东集团－ＳＷ(09618)113.500113.100-0.88%读书郎(02385)6.1806.100-0.81%时代中国控股(01233)0.1270.126-0.79%蓝月亮集团(06993)2.8102.680-0.74%奇瑞汽车(09973)30.24030.100-0.73%大家乐集团(00341)5.6605.640-0.70%美东汽车(01268)1.5901.590-0.63%文远知行－Ｗ(00800)18.64018.370-0.60%金地商置(00535)0.1800.170-0.58%维他奶国际(00345)7.1007.070-0.56%旭辉控股集团(00884)0.1970.192-0.52%广和通(00638)17.37017.180-0.46%乐舱物流(02490)5.2805.150-0.19%声通科技(02495)49.42049.000-0.04%更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2584919864","isCrawlerRequest":true}