智通港股52周新高、新低统计|11月14日

智通财经11-14

智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL(08208)、中国新零售供应链(03928)、德永佳集团(00321)创高率位于前3位，分别为108.70%、21.98%、19.05%。52周新高排行股票名称收盘价最高价创高率 WMCH GLOBAL(08208)0.1430.240108.70%中国新零售供应链(03928)...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2583575988?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-11-14 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2583575988","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|11月14日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL(08208)、中国新零售供应链(03928)、德永佳集团(00321)创高率位于前3位，分别为108.70%、21.98%、19.05%。52周新高排行   股票名称 收盘价 最高价 创高率  WMCH GLOBAL(08208)0.1430.240108.70%中国新零售供应链(03928)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1369317.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|11月14日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|11月14日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-11-14 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1369317.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL(08208)、中国新零售供应链(03928)、德永佳集团(00321)创高率位于前3位，分别为108.70%、21.98%、19.05%。52周新高排行   股票名称 收盘价 最高价 创高率  WMCH GLOBAL(08208)0.1430.240108.70%中国新零售供应链(03928)...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1369317.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"02098","symbol_name":"卓尔智联","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","article_id":"2583575988","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","pubTimestamp":1763109601,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"02098":"卓尔智联","01718":"宏基集团控股","02521":"升辉清洁","03692":"翰森制药","00310":"嘉进投资国际","00255":"龙记集团","02433":"中天湖南集团","02405":"力盟科技","00321":"德永佳集团","02420":"子不语","00610":"惠记集团","02231":"景业名邦集团","02246":"快狗打车","01855":"中庆股份","01138":"中远海能","06603":"IFBH","01198":"皇朝家居","01721":"FSM HOLDINGS","01099":"国药控股","00603":"中油燃气","00547":"数字王国","01556":"建业建荣","00341":"大家乐集团","00659":"周大福创建","02011":"进腾集团","01100":"飞达控股","01055":"中国南方航空股份","02818":"潘渡比特币","00670":"中国东方航空股份","00004":"九龙仓集团","00435":"阳光房地产基金","00199":"德祥地产","00384":"中国燃气","00271":"亚证地产","00180":"开达集团","00746":"理文化工","00240":"利基控股","01959":"世纪联合控股","02215":"德信服务集团","02519":"傲基股份","00808":"泓富产业信托","01396":"粤港湾控股-二千","00874":"白云山","08208":"WMCH GLOBAL","01341":"昊天国际建投","00288":"万洲国际","01757":"俊裕地基","02418":"德银天下","06687":"聚水潭"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | November 14","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00610":1,"02519":1,"01855":1,"01099":1,"00435":1,"06603":1,"00603":1,"01198":1,"02521":1,"01959":1,"00384":1,"01721":1,"02418":1,"01055":1,"00271":1,"00288":1,"00180":1,"00808":1,"03692":1,"00746":1,"02231":1,"00310":1,"08208":1,"02433":1,"01138":1,"01341":1,"02098":1,"02215":1,"00659":1,"01396":1,"06687":1,"00255":1,"00670":1,"02405":1,"00547":1,"00874":1,"02818":1,"00321":1,"02011":1,"00004":1,"01556":1,"00240":1,"01718":1,"00199":1,"02246":1,"00341":1,"01100":1,"02420":1,"01757":1},"content_text":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL(08208)、中国新零售供应链(03928)、德永佳集团(00321)创高率位于前3位，分别为108.70%、21.98%、19.05%。52周新高排行   股票名称 收盘价 最高价 创高率  WMCH GLOBAL(08208)0.1430.240108.70%中国新零售供应链(03928)9.3609.38021.98%德永佳集团(00321)0.9001.00019.05%基地锦标集团(08460)0.5300.69015.00%俊裕地基(01757)0.9400.94014.63%德银天下(02418)9.30011.40011.98%中油燃气(00603)0.2280.23511.90%宏基集团控股(01718)0.4050.40510.66%华侨城（亚洲）(03366)0.3750.4109.33%德祥地产(00199)0.8000.8207.89%理文化工(00746)5.8106.0607.26%惠记集团(00610)0.9000.9205.75%派格生物医药－Ｂ(02565)63.25064.7504.02%望尘科技控股(02458)7.2007.3003.69%久泰邦达能源(02798)1.1901.2203.39%波司登(03998)5.1605.3503.08%建业建荣(01556)0.3400.3702.78%ECI TECH(08013)0.0710.0752.74%亚证地产(00271)0.2110.2112.43%进腾集团(02011)1.7901.7902.29%升辉清洁(02521)0.4800.4902.08%龙记集团(00255)1.9701.9702.07%泓富产业信托(00808)1.5001.5002.04%艾德韦宣集团(09919)1.0501.0801.89%七元投资(01660)0.5900.6401.59%侨洋国际控股(08070)0.6800.6901.47%万洲国际(00288)8.6808.7901.38%粤港湾控股(01396)6.4806.6001.23%世纪联合控股(01959)1.7701.8101.12%百奥赛图－Ｂ(02315)32.54033.1801.04%易纬集团(03893)1.0701.0800.93%中国燃气(00384)8.7308.8500.91%周大福创建(00659)8.8208.9700.90%保诚(02378)110.500114.0000.88%翰森制药(03692)39.34040.0000.81%宏利金融－Ｓ(00945)265.000267.0000.75%九龙仓集团(00004)24.42024.9200.69%晶苑国际(02232)7.2507.3500.68%利基控股(00240)1.5601.5600.65%中国东方航空股份(00670)4.6104.7700.63%中远海能(01138)11.10011.5000.61%白云山(00874)20.24020.4000.49%阳光房地产基金(00435)2.4402.4500.41%中国南方航空股份(01055)5.3405.5900.36%Ａ博时人民币(03192)1,169.8001,1700.31%国药控股(01099)21.50021.6600.23%Ａ工银中金美－Ｕ(09011)1,208.5001,2090.08%Ａ博时美元－Ｕ(09196)1,121.5001,1220.04%Ａ惠理港元(03421)1,003.4001,0030.03%Ａ博时港元(03152)1,108.7001,1090.00%  52周新低排行   股票名称 收盘价 最低价 创低率  东原仁知服务(02352)5.8904.950-21.01%ＸＬ二南策略－Ｕ(09799)2.6602.658-19.26%小马智行－Ｗ(02026)93.00091.050-14.91%德信服务集团(02215)0.4100.400-10.11%傲基股份(02519)5.1905.020-8.73%华夏ＳＯＬ－Ｕ(09460)0.7360.734-8.25%明略科技－Ｗ(02718)184.800180.700-7.52%皇朝家居(01198)0.1370.137-7.43%禾赛－Ｗ(02525)154.900154.000-7.17%FSM HOLDINGS(01721)0.1530.152-5.00%文远知行－Ｗ(00800)19.80019.010-4.95%新锐医药(06108)0.3000.290-4.92%华夏ＳＯＬ(03460)5.7305.660-4.55%大家乐集团(00341)5.7805.730-3.86%景业名邦集团(02231)0.1590.150-3.85%嘉进投资国际(00310)0.1850.185-3.65%潘渡比特币(02818)6.3756.315-3.51%聚水潭(06687)31.00030.140-3.40%数字王国(00547)0.2900.285-3.39%映宇宙(03700)0.9800.970-3.00%ＭＢＣ比特币(03430)6.6006.600-2.37%快狗打车(02246)2.5902.500-2.34%ＭＢＣ以太币－Ｕ(09425)0.7620.755-2.33%力盟科技(02405)1.0801.040-1.89%昊天国际建投(01341)0.1200.119-1.65%中庆股份(01855)2.0101.910-1.55%中天湖南集团(02433)0.0690.068-1.45%IFBH(06603)20.96020.800-1.42%百望股份(06657)17.77014.800-1.33%均胜电子(00699)16.87016.800-1.23%开达集团(00180)0.1860.186-1.06%卓尔智联(02098)0.1120.109-0.91%飞达控股(01100)1.2801.260-0.79%ＭＢＣ以太币(03425)5.9255.850-0.76%雅高控股(03313)0.1390.133-0.75%乐舱物流(02490)5.4105.330-0.74%大众口腔(02651)11.00010.950-0.73%子不语(02420)3.1503.060-0.33%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2583575988","isCrawlerRequest":true}