智通港股52周新高、新低统计|11月5日

智通财经11-05

智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股(06182)、ＬＦＧ投资控股(03938)、天瑞汽车内饰(06162)创高率位于前3位，分别为40.63%、11.70%、11.11%。52周新高排行股票名称收盘价最高价创高率乙德投资控股(06182)0.9001.35040.63%ＬＦＧ投资控股(03938)1.0501.05011.70%...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2581812741?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-11-05 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581812741","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|11月5日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股(06182)、ＬＦＧ投资控股(03938)、天瑞汽车内饰(06162)创高率位于前3位，分别为40.63%、11.70%、11.11%。52周新高排行   股票名称 收盘价 最高价 创高率  乙德投资控股(06182)0.9001.35040.63%ＬＦＧ投资控股(03938)1.0501.05011.70%...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1365527.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|11月5日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|11月5日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-11-05 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1365527.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股(06182)、ＬＦＧ投资控股(03938)、天瑞汽车内饰(06162)创高率位于前3位，分别为40.63%、11.70%、11.11%。52周新高排行   股票名称 收盘价 最高价 创高率  乙德投资控股(06182)0.9001.35040.63%ＬＦＧ投资控股(03938)1.0501.05011.70%天瑞...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1365527.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01660","symbol_name":"兆邦基生活","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1365527.html","article_id":"2581812741","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581812741","pubTimestamp":1762332001,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股、ＬＦＧ投资控股、天瑞汽车内饰创高率位于前3位，分别为40.63%、11.70%、11.11%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"01660":"兆邦基生活","00813":"世茂集团","01707":"致浩达控股","00191":"丽新国际","02508":"圣贝拉","01157":"中联重科","02520":"山西安装","01341":"昊天国际建投","01780":"荣尊国际控股","01133":"哈尔滨电气","00844":"广泰国际控股","02270":"德商产投服务","00733":"合富辉煌","01247":"米格国际控股","02670":"云迹","00599":"怡邦行控股","00204":"资本界金控","00066":"港铁公司","01238":"宝龙地产","00425":"敏实集团","00956":"新天绿色能源","01795":"亚东集团","02591":"银诺医药－Ｂ","01855":"中庆股份","02453":"美中嘉和","00848":"茂业国际","00535":"金地商置","06603":"IFBH","00894":"万裕科技","02818":"潘渡比特币","00341":"大家乐集团","00021":"大中华控股","00440":"大新金融","01286":"鹰普精密","00659":"周大福创建","02367":"巨子生物","06980":"八马茶业","06166":"剑桥科技","01055":"中国南方航空股份","00830":"中国建筑兴业","01416":"CTR HOLDINGS","01680":"澳门励骏","00670":"中国东方航空股份","01233":"时代中国控股","09922":"九毛九","01481":"竣球控股","01121":"金阳新能源","01745":"驴迹科技","02587":"健康之路","01645":"海纳智能"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | November 5","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"01707":1,"01855":1,"06603":1,"00021":1,"02670":1,"00599":1,"00440":1,"01416":1,"01481":1,"02453":1,"01055":1,"01286":1,"06980":1,"00191":1,"02270":1,"02520":1,"01233":1,"01133":1,"01780":1,"00844":1,"00204":1,"01341":1,"02508":1,"06166":1,"09922":1,"01121":1,"00830":1,"00659":1,"01680":1,"01238":1,"01660":1,"00670":1,"01795":1,"00733":1,"00425":1,"02818":1,"00956":1,"00066":1,"02591":1,"00813":1,"02367":1,"01645":1,"01745":1,"02587":1,"00894":1,"01157":1,"00341":1,"01247":1,"00848":1,"00535":1},"content_text":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股(06182)、ＬＦＧ投资控股(03938)、天瑞汽车内饰(06162)创高率位于前3位，分别为40.63%、11.70%、11.11%。52周新高排行   股票名称 收盘价 最高价 创高率  乙德投资控股(06182)0.9001.35040.63%ＬＦＧ投资控股(03938)1.0501.05011.70%天瑞汽车内饰(06162)0.5900.60011.11%广泰国际控股(00844)0.5600.64010.34%丽新国际(00191)0.6400.88010.00%哈尔滨电气(01133)14.83014.9507.40%鹰普精密(01286)5.5205.6006.87%竣球控股(01481)1.3101.3205.60%易纬集团(03893)0.9500.9505.56%海天天线(08227)0.2460.3955.33%易方达高股息－Ｒ(83483)14.51014.5105.07%兆邦基生活(01660)0.5100.5403.85%德商产投服务(02270)3.8203.8203.80%中国东方航空股份(00670)4.3504.3903.78%海纳智能(01645)3.4303.5203.53%ＡＧＸ亚洲(03104)65.80065.6603.40%ＰＰ中国基石－Ｕ(09803)1.2241.2263.37%ＡＧＸ亚洲－Ｕ(09104)8.4608.4203.19%进腾集团(02011)1.5701.7003.03%健康１６０(02656)42.34043.5202.69%万裕科技(00894)0.8100.8602.38%周大福创建(00659)8.6708.7601.86%敏实集团(00425)39.00039.6001.85%米格国际控股(01247)3.2103.3001.85%南方太阳能(03134)5.7905.8001.67%怡邦行控股(00599)0.1850.1851.65%中煤能源(01898)11.84011.9801.61%北亚策略(08080)0.6300.6601.54%CTR HOLDINGS(01416)0.2800.3451.47%新天绿色能源(00956)4.6704.7001.29%华夏纳指－Ｕ(09086)6.5956.5651.08%荣尊国际控股(01780)1.1001.9101.06%南方港股通红利(03469)8.2758.2751.04%东汇香港３５－Ｒ(83012)17.60017.5700.86%中石化炼化工程(02386)7.5607.5900.80%潍柴动力(02338)17.84017.8400.75%新奥能源(02688)68.05068.6500.73%ＰＰ美国库Ａ－Ｕ(09078)593.600593.7500.67%港铁公司(00066)29.34029.3600.62%Ｘ南方中五百－Ｒ(83005)20.50020.5600.59%中国重汽(03808)28.22028.4800.49%南方东西精选(03441)10.14010.1500.30%中国南方航空股份(01055)4.9204.9400.20%中联重科(01157)7.7807.7900.13%康基医疗(09997)9.0709.0700.11%大新金融(00440)36.52036.6200.05%Ａ惠理港元(03421)1,002.5001,0030.04%Ａ博时港元(03152)1,108.0001,1080.01%  52周新低排行   股票名称 收盘价 最低价 创低率  ＸＬ二南策略－Ｕ(09799)4.0343.780-23.33%明略科技－Ｗ(02718)197.900197.800-21.01%致浩达控股(01707)0.0390.038-19.15%ＭＢＣ以太币－Ｕ(09425)0.7910.773-17.33%京玖康疗－新(00648)0.2500.248-11.43%京玖康疗－旧(02906)0.2500.250-10.71%鸿伟亚洲(08191)0.1310.127-9.29%ＭＢＣ以太币(03425)6.1605.895-8.82%驴迹科技(01745)0.1240.121-6.92%易居企业控股(02048)0.0770.073-6.41%中国信息科技(08178)0.3750.310-6.06%茂业国际(00848)0.1250.113-5.83%山西安装(02520)2.0101.700-5.82%华夏ＳＯＬ(03460)6.2905.930-5.80%剑桥科技(06166)78.20072.100-5.69%ＭＢＣ比特币(03430)6.9606.760-5.12%METALIGHT(02605)3.0603.000-5.06%潘渡比特币(02818)6.6956.545-4.87%找钢集团－Ｗ(06676)1.8801.810-4.74%中庆股份(01855)2.3502.310-4.55%泰坦能源技术(02188)0.2250.225-4.26%裕兴科技(08005)0.0790.076-3.80%澳门励骏(01680)0.3500.345-3.63%雅高控股(03313)0.1380.134-3.60%健康之路(02587)6.1406.140-3.46%资本界金控(00204)0.5700.560-3.45%沪上阿姨(02589)84.55083.050-3.37%IFBH(06603)21.72021.320-3.09%声通科技(02495)53.65052.300-3.06%美中嘉和(02453)2.3102.220-3.06%昊天国际建投(01341)0.1780.177-2.75%禹洲集团(01628)0.1440.144-2.70%港龙中国地产(06968)0.0770.072-2.70%圣贝拉(02508)5.6105.600-2.44%金阳新能源(01121)1.3101.220-2.40%维升药业－Ｂ(02561)37.02037.020-2.32%华夏ＳＯＬ－Ｕ(09460)0.8080.800-2.32%九毛九(09922)1.8101.730-2.26%卓能（集团）(00131)1.3001.300-2.26%乐舱物流(02490)6.0405.720-2.22%中国奥园(03883)0.0980.098-2.00%宝龙地产(01238)0.2600.255-1.92%富力地产(02777)0.5300.520-1.89%世茂集团(00813)0.2700.265-1.85%中国建筑兴业(00830)1.1401.120-1.75%永达汽车(03669)1.6301.570-1.75%金地商置(00535)0.1750.171-1.72%合富辉煌(00733)0.3100.300-1.64%八马茶业(06980)73.00072.050-1.44%万科企业(02202)4.3104.190-1.41%大中华控股(00021)0.0880.083-1.19%蒙牛乳业(02319)14.14013.880-1.07%亚东集团(01795)0.4850.465-1.06%云迹(02670)103.300101.000-0.98%维他奶国际(00345)7.4107.270-0.82%时代中国控股(01233)0.1300.127-0.78%巨子生物(02367)37.14036.120-0.71%贝壳－Ｗ(02423)41.84041.000-0.53%中国旭阳集团(01907)2.2902.290-0.35%银诺医药－Ｂ(02591)30.46029.000-0.34%大家乐集团(00341)6.2306.160-0.32%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581812741","isCrawlerRequest":true}