智通港股52周新高、新低统计|10月20日

智通财经网2025-10-20

智通财经APP获悉，截止10月20日收盘，有44只股票创52周新高，其中中国港能(00931)、海纳智能(01645)、HPC HOLDINGS(01742)创高率位于前3位，分别为41.05%、14.81%、14.41%。52周新高排行股票名称收盘价最高价创高率中国港能(00931)0.6700.67041.05%海纳智能(01645)1.4801.55014.81%HPC ...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2576689831?lang=zh_CN&edition=full","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","is_english":false,"pubTime":"2025-10-20 16:40","share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","id":"2576689831","market":"us","top_or_hot":-1,"title":"智通港股52周新高、新低统计|10月20日","media":"智通财经网","content":"<div>\n<p>智通财经APP获悉，截止10月20日收盘，有44只股票创52周新高，其中中国港能(00931)、海纳智能(01645)、HPC HOLDINGS(01742)创高率位于前3位，分别为41.05%、14.81%、14.41%。52周新高排行   股票名称 收盘价 最高价 创高率  中国港能(00931)0.6700.67041.05%海纳智能(01645)1.4801.55014.81%HPC ...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1357057.html\">网页链接</a>\n\n</div>\n","source":"highlight_zhitongcaijin","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|10月20日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|10月20日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-10-20 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1357057.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止10月20日收盘，有44只股票创52周新高，其中中国港能(00931)、海纳智能(01645)、HPC HOLDINGS(01742)创高率位于前3位，分别为41.05%、14.81%、14.41%。52周新高排行   股票名称 收盘价 最高价 创高率  中国港能(00931)0.6700.67041.05%海纳智能(01645)1.4801.55014.81%HPC ...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1357057.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01638","symbol_name":"佳兆业集团","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1357057.html","article_id":"2576689831","we_media_id":null,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2576689831","pubTimestamp":1760949602,"columns":[],"sourceInfo":{"source_id":"highlight_zhitongcaijin","name":"智通财经网"},"weMediaInfo":null,"summary":"港股52周新高、新低","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"01638":"佳兆业集团","00256":"冠城钟表珠宝","01898":"中煤能源","02529":"泓盈城市服务","01339":"中国人民保险集团","00003":"香港中华煤气","06162":"天瑞汽车内饰","00257":"光大环境","02650":"挚达科技(新)","00931":"中国港能","00857":"中国石油股份","01354":"经发物业","01656":"亿仕登控股","00280":"景福集团","03368":"百盛集团","01742":"HPC HOLDINGS","00535":"金地商置","01301":"德基科技控股","00314":"思派健康","08305":"圣唐控股","00753":"中国国航","01835":"瑞威资管","02187":"智欣集团控股","06190":"九江银行","01645":"海纳智能","08319":"思博系统","02453":"美中嘉和","00548":"深圳高速公路股份","02356":"大新银行集团","02048":"易居企业控股","01138":"中远海能","02367":"巨子生物","00219":"顺豪物业","00162":"世纪金花","00527":"瑞风新能源","08239":"首都金融控股","08023":"邝文记","01055":"中国南方航空股份","01780":"荣尊国际控股","00670":"中国东方航空股份","03301":"融信中国","01088":"中国神华","02589":"沪上阿姨","01792":"CMON","06698":"星空华文","01613":"协同通信","00917":"趣致集团","06119":"天源集团","02313":"申洲国际","01637":"顺兴集团控股"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics | October 20","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"08023":1,"03301":1,"01613":1,"08319":1,"02453":1,"03368":1,"00257":1,"00003":1,"01898":1,"01354":1,"00314":1,"00162":1,"02650":1,"01088":1,"01055":1,"01645":1,"01780":1,"00548":1,"02529":1,"01656":1,"00535":1,"00931":1,"01638":1,"00670":1,"01637":1,"00917":1,"02356":1,"00527":1,"08239":1,"02048":1,"00219":1,"06698":1,"01138":1,"06190":1,"02367":1,"02589":1,"06119":1,"08305":1,"00280":1,"00753":1,"02313":1,"00857":1,"01301":1,"00256":1,"01835":1,"06162":1,"01742":1,"01339":1,"01792":1,"02187":1},"content_text":"智通财经APP获悉，截止10月20日收盘，有44只股票创52周新高，其中中国港能(00931)、海纳智能(01645)、HPC HOLDINGS(01742)创高率位于前3位，分别为41.05%、14.81%、14.41%。52周新高排行   股票名称 收盘价 最高价 创高率  中国港能(00931)0.6700.67041.05%海纳智能(01645)1.4801.55014.81%HPC HOLDINGS(01742)0.1300.13514.41%邝文记(08023)0.2850.45013.92%CMON(01792)0.0330.03612.50%圣唐控股(08305)0.5100.55011.11%轩竹生物－Ｂ(02575)34.00037.50010.42%景福集团(00280)0.5600.6108.93%中国东方航空股份(00670)3.9303.9707.30%顺兴集团控股(01637)0.2290.2346.36%百盛集团(03368)0.1720.1736.13%天源集团(06119)0.6700.7205.88%瑞风新能源(00527)0.7600.9305.68%中国南方航空股份(01055)4.6704.7404.87%瑞威资管(01835)2.6002.6503.92%天瑞汽车内饰(06162)0.4500.4553.41%泓盈城市服务(02529)3.2403.3503.40%ＦＬ二南方日经(07262)116.300116.3003.19%ＳＰＤＲ金－Ｕ(09840)391.200399.6003.10%中远海能(01138)10.09010.1502.94%荣尊国际控股(01780)1.7101.8502.78%中国国航(00753)6.1906.2902.78%恒生日本东证一百(03410)6.1456.1452.50%申洲国际(02313)66.05068.3502.47%大新银行集团(02356)11.10011.2102.28%ＴＲ韩国(02848)872.000873.2002.25%ＸＬ二南方海力士(07709)11.00011.0002.14%思博系统(08319)0.1160.1201.69%首都金融控股(08239)10.49011.0001.57%南方日经２２５(03153)104.350104.3501.11%中煤能源(01898)11.10011.1700.81%ＧＸ日本全球领导(03150)78.28078.2800.72%香港中华煤气(00003)7.2907.3000.69%光大环境(00257)4.9805.0300.60%富邦富时台湾(03021)10.73010.7000.56%中国石油股份(00857)7.6907.7000.54%亿仕登控股(01656)2.2502.2500.45%深圳高速公路股份(00548)7.4407.4400.40%易方达高股息(03483)15.34015.3400.39%中国人民保险集团(01339)7.1007.3800.27%中国神华(01088)41.22041.3200.24%三星环球半导体(03132)35.54035.5400.17%ＰＰ台５０Ａ－Ｕ(09159)13.28013.2600.15%Ａ惠理港元(03421)1,001.1501,0010.02%  52周新低排行   股票名称 收盘价 最低价 创低率  金叶国际集团(08549)0.5900.570-25.97%智欣集团控股(02187)0.4050.340-9.33%经发物业(01354)4.2103.910-9.07%禹洲集团（新）(01628)0.1750.172-8.02%METROPOLIS CAP(08621)0.0260.026-7.14%冠城钟表珠宝(00256)0.1720.168-6.67%TL NATURAL GAS(08536)0.1950.185-5.13%世纪金花(00162)0.0480.040-4.76%沪上阿姨(02589)107.200106.400-4.23%九江银行(06190)2.2302.210-3.91%爱高集团股权(02952)0.0280.025-3.85%德基科技控股(01301)0.4150.405-3.57%顺豪物业(00219)0.5400.495-2.94%思派健康(00314)2.7602.430-2.80%ＭＢＣ以太币－Ｕ(09425)0.9620.935-2.60%海天天线(08227)0.1430.139-2.11%美中嘉和(02453)2.5702.560-1.92%ＦＩ二南方日经(07515)33.12033.060-1.78%融信中国(03301)0.1720.170-1.73%巨子生物(02367)40.86039.600-1.30%易居企业控股(02048)0.0900.084-1.18%趣致集团(00917)43.72043.600-0.91%佳兆业集团(01638)0.1330.133-0.75%星空华文(06698)1.5301.520-0.65%挚达科技(02650)181.300170.100-0.64%金地商置(00535)0.1780.176-0.56%协同通信(01613)0.2170.190-0.52%ＦＩ富邦台湾(07332)3.4203.414-0.47%建业新生活(09983)0.9000.860-0.35%","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":1,"need_auth":false,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2576689831","isCrawlerRequest":true}