智通AH统计|10月14日

智通财经2025-10-14

智通财经APP获悉，截止10月14日收盘，东北电气(00042)、弘业期货(03678)、浙江世宝(01057)分列AH溢价率前三位，溢价率分别为770.97%、244.85%、235.03%；宁德时代(03750)、恒瑞医药(01276)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-19.47%、-0.26%、2.62%。其中金力永磁(06680)、南京熊猫电子股份(00553)、...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2575264665?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-10-14 16:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2575264665","market":"sh","top_or_hot":-1,"title":"智通AH统计|10月14日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止10月14日收盘，东北电气(00042)、弘业期货(03678)、浙江世宝(01057)分列AH溢价率前三位，溢价率分别为770.97%、244.85%、235.03%；宁德时代(03750)、恒瑞医药(01276)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-19.47%、-0.26%、2.62%。其中金力永磁(06680)、南京熊猫电子股份(00553)、...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1354746.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通AH统计|10月14日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通AH统计|10月14日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-10-14 16:15 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1354746.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止10月14日收盘，东北电气(00042)、弘业期货(03678)、浙江世宝(01057)分列AH溢价率前三位，溢价率分别为770.97%、244.85%、235.03%；宁德时代(03750)、恒瑞医药(01276)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-19.47%、-0.26%、2.62%。其中金力永磁(06680)、南京熊猫电子股份(00553)、...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1354746.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00728","symbol_name":"中国电信","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1354746.html","article_id":"2575264665","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2575264665","pubTimestamp":1760429707,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止10月14日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为770.97%、244.85%、235.03%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-19.47%、-0.26%、2.62%。其中金力永磁、南京熊猫电子股份、大众公用的偏离值位居前三，分别为29.10%、24.56%、22.28%；另外，东北电气、上海电气、中国外运的偏离值位居后三，分别为-41.76%、-9.05%、-8.58%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"159982":"中证500","399300":"沪深300","00728":"中国电信","06869":"长飞光纤光缆","SG9999002828.SGD":"Eastspring Investments Unit Trusts - Dragon Peacock A SGD","01349":"复旦张江","03143":"华夏香港银行股","02218":"安德利果汁","03750":"宁德时代","IE00BMCWC346.EUR":"GUINNESS EMERGING MARKETS EQUITY INCOME \"C\" (EUR) ACC","LU0072913022.USD":"UBS (LUX) EQUITY FUND -  GREATER CHINA \"P\" (USD) ACC","01138":"中远海能","IE00B031HY20.USD":"FSSA CHINA GROWTH \"I\" (USD) INC","00390":"中国中铁","02338":"潍柴动力","01456":"国联民生","LU1961090484.USD":"ALLIANZ ALL CHINA EQUITY \"A\" (USD) INC","LU1831875114.USD":"SCHRODER ISF ALL CHINA EQUITY \"A\" (USD) ACC","LU0890818403.SGD":"JPMorgan Funds - Emerging Markets Dividend A (mth) SGD-H","LU1303224171.USD":"NINETY ONE GSF ALL CHINA EQUITY \"A\" (USD) INC","00187":"京城机电股份","00598":"中国外运","LU0702159343.USD":"FIDELITY ASIAN SMALLER COMPANIES \"A\" (USD) INC","00300":"美的集团","00168":"青岛啤酒股份","02009":"金隅集团","01055":"中国南方航空股份","01033":"中石化油服","BK1546":"电力设备股","01057":"浙江世宝","02050":"三花智控","01812":"晨鸣纸业","06680":"金力永磁","01988":"民生银行","03678":"弘业期货","BK1551":"纸业股","BK1544":"黄金股","00042":"东北电气","02359":"药明康德","00525":"广深铁路股份","00553":"南京熊猫电子股份","03968":"招商银行","03606":"福耀玻璃","01276":"恒瑞医药","01635":"大众公用","01108":"凯盛新能"},"translate_title":"Zhitong AH Statistics | October 14","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"159982":0.9,"399300":0.9,"02338":1,"01456":1,"03750":1,"01033":1,"01138":1,"00187":1,"01812":1,"03606":1,"00042":1,"01276":1,"00728":1,"01057":1,"02050":1,"02359":1,"01349":1,"01108":1,"00525":1,"00553":1,"00598":1,"03968":1,"03143":0.6,"00390":1,"00168":1,"01055":1,"01988":1,"02009":1,"03678":1,"06869":1,"01635":1,"06680":1,"02218":1,"00300":1},"content_text":"智通财经APP获悉，截止10月14日收盘，东北电气(00042)、弘业期货(03678)、浙江世宝(01057)分列AH溢价率前三位，溢价率分别为770.97%、244.85%、235.03%；宁德时代(03750)、恒瑞医药(01276)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-19.47%、-0.26%、2.62%。其中金力永磁(06680)、南京熊猫电子股份(00553)、大众公用(01635)的偏离值位居前三，分别为29.10%、24.56%、22.28%；另外，东北电气(00042)、上海电气(02727)、中国外运(00598)的偏离值位居后三，分别为-41.76%、-9.05%、-8.58%。前十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↓ 偏离值  东北电气(00042)0.3102.25770.97%-41.76%弘业期货(03678)3.79010.91244.85%16.20%浙江世宝(01057)4.71013.17235.03%17.07%中石化油服(01033)0.7602.1231.58%11.30%安德利果汁(02218)16.17044.75231.48%3.14%复旦张江(01349)3.3009.02227.27%16.81%凯盛新能(01108)4.20010.8208.10%11.64%京城机电股份(00187)4.61011.84207.59%6.37%晨鸣纸业(01812)0.8002.05207.50%10.36%南京熊猫电子股份(00553)4.63011.26191.36%24.56%  后十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↑ 偏离值  宁德时代(03750)532.500358-19.47%-6.00%恒瑞医药(01276)79.85066.49-0.26%2.28%招商银行(03968)48.16041.262.62%-3.01%美的集团(00300)79.90072.68.84%2.49%福耀玻璃(03606)72.10068.7514.22%0.89%赤峰黄金(06693)33.18031.714.44%1.54%紫金矿业(02899)32.00030.9215.75%10.26%潍柴动力(02338)15.01014.5516.12%-0.96%药明康德(02359)101.70098.9216.51%2.25%民生银行(01988)4.1204.0216.99%-2.04%  前十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↓  金力永磁(06680)25.48046.84120.17%29.10%南京熊猫电子股份(00553)4.63011.26191.36%24.56%大众公用(01635)3.8807.12119.85%22.28%浙江世宝(01057)4.71013.17235.03%17.07%复旦张江(01349)3.3009.02227.27%16.81%弘业期货(03678)3.79010.91244.85%16.20%三花智控(02050)34.98042.8146.60%15.43%金隅集团(02009)0.8501.82156.47%15.22%国联民生(01456)5.82011.24131.27%15.14%长飞光纤光缆(06869)42.02087.23148.64%14.63%  后十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↑  东北电气(00042)0.3102.25770.97%-41.76%上海电气(02727)4.79010.52163.05%-9.05%中国外运(00598)5.0406.2348.02%-8.58%中远海能(01138)9.36012.3858.44%-7.53%宁德时代(03750)532.500358-19.47%-6.00%青岛啤酒股份(00168)54.10067.7149.91%-5.04%中国南方航空股份(01055)4.0105.9978.80%-4.97%中国中铁(00390)4.1305.7968.04%-4.60%广深铁路股份(00525)2.5003.3158.40%-3.47%中国电信(00728)5.5806.8446.77%-3.46%  备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2575264665","isCrawlerRequest":true}