Ontrak, Inc.8月7日成交额为94.21万美元

市场透视2025-08-08

美东时间2025年8月7日，Ontrak, Inc.（OTRK.US）成交额为94.21万美元，成交额较昨日减少83.98%，当日成交量为277.19万股。Ontrak, Inc.（OTRK.US）于2025年8月7日跌12.58%，报0.35美元，该股过去5个交易日涨14.41%，年初至今跌80.44%，过去60日跌79.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2557291517?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-08-08 13:00","share_image_url":"https://static.laohu8.com/9a95c1376e76363c1401fee7d3717173","id":"2557291517","market":"us","top_or_hot":-1,"title":"Ontrak, Inc.8月7日成交额为94.21万美元","media":"市场透视","content":"<div>\n<p>美东时间2025年8月7日，Ontrak, Inc.（OTRK.US）成交额为94.21万美元，成交额较昨日减少83.98%，当日成交量为277.19万股。Ontrak, Inc.（OTRK.US）于2025年8月7日跌12.58%，报0.35美元，该股过去5个交易日涨14.41%，年初至今跌80.44%，过去60日跌79.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较...</p>\n\n<a href=\"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130103a47c6829&s=b\">网页链接</a>\n\n</div>\n","source":"tencent","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Ontrak, Inc.8月7日成交额为94.21万美元</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOntrak, Inc.8月7日成交额为94.21万美元\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-08-08 13:00 北京时间&nbsp;&nbsp;&nbsp;<a href=http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130103a47c6829&s=b><strong>市场透视</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>美东时间2025年8月7日，Ontrak, Inc.（OTRK.US）成交额为94.21万美元，成交额较昨日减少83.98%，当日成交量为277.19万股。Ontrak, Inc.（OTRK.US）于2025年8月7日跌12.58%，报0.35美元，该股过去5个交易日涨14.41%，年初至今跌80.44%，过去60日跌79.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较...</p>\n\n<a href=\"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130103a47c6829&s=b\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"OTRK","symbol_name":"Ontrak, Inc.","start_time":0,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130103a47c6829&s=b","article_id":"2557291517","we_media_id":null,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130103a47c6829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"url":"https://stock-news.laohu8.com/highlight/detail?id=2557291517","pubTimestamp":1754629253,"columns":[],"sourceInfo":{"source_id":"tencent","name":"腾讯"},"weMediaInfo":null,"summary":"美东时间2025年8月7日，Ontrak, Inc.成交额为94.21万美元，成交额较昨日减少83.98%，当日成交量为277.19万股。Ontrak, Inc.于2025年8月7日跌12.58%，报0.35美元，该股过去5个交易日涨14.41%，年初至今跌80.44%，过去60日跌79.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|94.21万|-83.98%|277.19万|#|2025-08-06|587.98万|-91.37%|1528.87万|#|2025-08-05|6810.57万|5987.61%|1.43亿|#|2025-08-04|111.88万|-85.51%|398.93万|#|2025-08-01|771.86万|309.42%|2366.77万|Ontrak Inc 是一家由人工智能驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。","collect":0,"end_time":0,"defaultTopTitle":"qq.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"OTRK":"Ontrak, Inc.","BK4196":"保健护理服务"},"translate_title":"Ontrak, Inc. turnover of $942.1 K on August 7","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"OTRK":1},"content_text":"美东时间2025年8月7日，Ontrak, Inc.（OTRK.US）成交额为94.21万美元，成交额较昨日减少83.98%，当日成交量为277.19万股。Ontrak, Inc.（OTRK.US）于2025年8月7日跌12.58%，报0.35美元，该股过去5个交易日涨14.41%，年初至今跌80.44%，过去60日跌79.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|94.21万|-83.98%|277.19万|#|2025-08-06|587.98万|-91.37%|1528.87万|#|2025-08-05|6810.57万|5987.61%|1.43亿|#|2025-08-04|111.88万|-85.51%|398.93万|#|2025-08-01|771.86万|309.42%|2366.77万|Ontrak Inc 是一家由人工智能（AI）驱动并借助技术手段的行为医疗保健公司，其使命是尽可能帮助改善更多人的健康并拯救生命。该公司提供一家以价值为基础的行为医疗保健公司，利用其专有的先进参与系统（Advanced Engagement System）识别并吸引那些有未满足健康需求的人，以改善临床结果并降低医疗总成本。公司集成的OntraTM技术解决方案是PRE平台的一个组成部分，旨在治疗患有导致慢性疾病（如糖尿病、高血压、冠状动脉疾病、慢性阻塞性肺病和充血性心力衰竭）的行为状况的会员。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2557291517","isCrawlerRequest":true}