智通AH统计|8月4日

智通财经2025-08-04

智通财经APP获悉，截止8月4日收盘，东北电气(00042)、弘业期货(03678)、中石化油服(01033)分列AH溢价率前三位，溢价率分别为831.03%、243.94%、213.16%；宁德时代(03750)、恒瑞医药(01276)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-23.53%、-6.00%、5.45%。其中安德利果汁(02218)、金力永磁(06680)、弘业期货...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2556809864?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-08-04 16:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2556809864","market":"sh","top_or_hot":-1,"title":"智通AH统计|8月4日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止8月4日收盘，东北电气(00042)、弘业期货(03678)、中石化油服(01033)分列AH溢价率前三位，溢价率分别为831.03%、243.94%、213.16%；宁德时代(03750)、恒瑞医药(01276)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-23.53%、-6.00%、5.45%。其中安德利果汁(02218)、金力永磁(06680)、弘业期货...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1325329.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通AH统计|8月4日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通AH统计|8月4日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-08-04 16:15 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1325329.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止8月4日收盘，东北电气(00042)、弘业期货(03678)、中石化油服(01033)分列AH溢价率前三位，溢价率分别为831.03%、243.94%、213.16%；宁德时代(03750)、恒瑞医药(01276)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-23.53%、-6.00%、5.45%。其中安德利果汁(02218)、金力永磁(06680)、弘业期货...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1325329.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0516423091.SGD","symbol_name":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (SGD) ACC","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1325329.html","article_id":"2556809864","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2556809864","pubTimestamp":1754295306,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止8月4日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为831.03%、243.94%、213.16%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-23.53%、-6.00%、5.45%。其中安德利果汁、金力永磁、弘业期货的偏离值位居前三，分别为31.31%、17.69%、15.76%；另外，东北电气、中国人寿、国联民生的偏离值位居后三，分别为-77.80%、-28.53%、-26.73%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"159982":"中证500","399300":"沪深300","LU0516423091.SGD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (SGD) ACC","BK1592":"有色金属","03606":"福耀玻璃","02628":"中国人寿","00300":"美的集团","06693":"赤峰黄金","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0431992006.USD":"摩根大通新兴市场机会A（acc）","02899":"紫金矿业","01812":"晨鸣纸业","03678":"弘业期货","LU2039709279.SGD":"MANULIFE GF DRAGON GROWTH \"AA\" (SGDHDG) INC","03143":"华夏香港银行股","01349":"复旦张江","02218":"安德利果汁","01288":"农业银行","02338":"潍柴动力","01057":"浙江世宝","LU1960683339.HKD":"UBS (LUX) EQUITY SICAV ALL CHINA \"P\" (HKD) ACC","02238":"广汽集团","01033":"中石化油服","LU0269904917.USD":"SCHRODER ISF GLOBAL EMERGING MARKET OPPORTUNITIES \"A\" (USD) ACC","06680":"金力永磁","02611":"国泰海通","IE00B29SXG58.USD":"FSSA CHINA FOCUS \"I\" (USD) ACC","BK1240":"房地产开发","LU1242518931.SGD":"Fullerton Lux Funds - Asia Absolute Alpha A Acc SGD","00187":"京城机电股份","02039":"中集集团","06127":"昭衍新药","06185":"康希诺生物","01456":"国联民生","LU0228659784.USD":"施罗德金砖四国基金","00042":"东北电气","LU1224709979.USD":"FIDELITY CHINA FOCUS \"A\" (USD) ACC","02727":"上海电气","LU0516422366.SGD":"Fullerton Lux Funds - Asia Focus Equities A Acc SGD","02465":"龙蟠科技","06881":"中国银河","03968":"招商银行","01375":"中州证券","06806":"申万宏源","SG9999012728.SGD":"United Asian Income Fund Dis SGD","00588":"北京北辰实业股份"},"translate_title":"Zhitong AH Statistics | August 4","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"159982":0.9,"399300":0.9,"06693":1,"00042":1,"02238":1,"01812":1,"03606":1,"02899":1,"06881":1,"02727":1,"00588":1,"03968":1,"02628":1,"00187":1,"06680":1,"02218":1,"02611":1,"01375":1,"06127":1,"01456":1,"03143":0.6,"06185":1,"00300":1,"06806":1,"01288":1,"02338":1,"01033":1,"02465":1,"01349":1,"02039":1,"03678":1,"01057":1},"content_text":"智通财经APP获悉，截止8月4日收盘，东北电气(00042)、弘业期货(03678)、中石化油服(01033)分列AH溢价率前三位，溢价率分别为831.03%、243.94%、213.16%；宁德时代(03750)、恒瑞医药(01276)、招商银行(03968)分列AH溢价率末三位，溢价率分别为-23.53%、-6.00%、5.45%。其中安德利果汁(02218)、金力永磁(06680)、弘业期货(03678)的偏离值位居前三，分别为31.31%、17.69%、15.76%；另外，东北电气(00042)、中国人寿(02628)、国联民生(01456)的偏离值位居后三，分别为-77.80%、-28.53%、-26.73%。前十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↓ 偏离值  东北电气(00042)0.2902.25831.03%-77.80%弘业期货(03678)4.21012.09243.94%15.76%中石化油服(01033)0.7601.99213.16%-0.17%安德利果汁(02218)18.19047.25211.16%31.31%复旦张江(01349)4.23010.95210.17%4.10%晨鸣纸业(01812)0.8102.05203.70%-20.32%京城机电股份(00187)5.52013.56194.20%7.44%上海电气(02727)3.2207.89193.48%-4.99%浙江世宝(01057)5.19012.45187.28%9.27%广汽集团(02238)3.1507.52186.03%-12.81%  后十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↑ 偏离值  宁德时代(03750)417.400266.48-23.53%-9.27%恒瑞医药(01276)79.00062-6.00%-7.50%招商银行(03968)51.00044.95.45%0.96%紫金矿业(02899)21.66019.889.93%-2.43%潍柴动力(02338)16.50015.1610.06%-2.35%美的集团(00300)76.25070.9411.44%-1.00%药明康德(02359)100.30095.2613.76%7.30%福耀玻璃(03606)56.40054.7516.28%-2.32%中集集团(02039)8.3908.1916.92%-23.22%赤峰黄金(06693)25.10024.5517.17%2.38%  前十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↓  安德利果汁(02218)18.19047.25211.16%31.31%金力永磁(06680)18.50027.0174.86%17.69%弘业期货(03678)4.21012.09243.94%15.76%康希诺生物(06185)44.34080116.10%11.92%北京北辰实业股份(00588)0.8601.76145.35%11.63%农业银行(01288)5.2606.3945.44%11.16%昭衍新药(06127)23.30031.2860.82%9.54%浙江世宝(01057)5.19012.45187.28%9.27%京城机电股份(00187)5.52013.56194.20%7.44%药明康德(02359)100.30095.2613.76%7.30%  后十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↑  东北电气(00042)0.2902.25831.03%-77.80%中国人寿(02628)22.26040.74119.23%-28.53%国联民生(01456)5.76011.12131.25%-26.73%中州证券(01375)2.6104.39101.53%-25.01%中集集团(02039)8.3908.1916.92%-23.22%中国银河(06881)10.55017.0493.46%-20.96%龙蟠科技(02465)6.90014.1144.78%-20.72%国泰海通(02611)16.82020.0642.87%-20.66%晨鸣纸业(01812)0.8102.05203.70%-20.32%申万宏源(06806)3.3505.2788.36%-20.21%  备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2556809864","isCrawlerRequest":true}