智通港股52周新高、新低统计|4月30日

智通财经2025-04-30

智通财经APP获悉，截止4月30日收盘，有43只股票创52周新高，其中廸生创建(00113)、励晶太平洋(00575)、东方企控集团(00018)创高率位于前3位，分别为17.01%、13.73%、12.79%。52周新高排行股票名称收盘价最高价创高率廸生创建(00113)6.8406.88017.01%励晶太平洋(00575)0.9701.16013.73%东方企控集团(...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2531044217?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-04-30 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2531044217","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|4月30日","media":"智通财经","content":"<div>\n<p>智通财经APP获悉，截止4月30日收盘，有43只股票创52周新高，其中廸生创建(00113)、励晶太平洋(00575)、东方企控集团(00018)创高率位于前3位，分别为17.01%、13.73%、12.79%。52周新高排行   股票名称 收盘价 最高价 创高率  廸生创建(00113)6.8406.88017.01%励晶太平洋(00575)0.9701.16013.73%东方企控集团(...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1288345.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|4月30日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|4月30日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-04-30 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1288345.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP获悉，截止4月30日收盘，有43只股票创52周新高，其中廸生创建(00113)、励晶太平洋(00575)、东方企控集团(00018)创高率位于前3位，分别为17.01%、13.73%、12.79%。52周新高排行   股票名称 收盘价 最高价 创高率  廸生创建(00113)6.8406.88017.01%励晶太平洋(00575)0.9701.16013.73%东方企控集团(...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1288345.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"YANG","symbol_name":"三倍做空富时中国ETF-Direxion","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1288345.html","article_id":"2531044217","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2531044217","pubTimestamp":1746002401,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP获悉，截止4月30日收盘，有43只股票创52周新高，其中廸生创建、励晶太平洋、东方企控集团创高率位于前3位，分别为17.01%、13.73%、12.79%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"YANG":"三倍做空富时中国ETF-Direxion","HSTECH":"恒生科技指数","HSCEI":"国企指数","BK4614":"Manus概念股"},"translate_title":"Zhitong Hong Kong stock 52-week new high and new low statistics April 30","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"YANG":1,"HSCEI":1,"HSTECH":1},"content_text":"智通财经APP获悉，截止4月30日收盘，有43只股票创52周新高，其中廸生创建(00113)、励晶太平洋(00575)、东方企控集团(00018)创高率位于前3位，分别为17.01%、13.73%、12.79%。52周新高排行   股票名称 收盘价 最高价 创高率  廸生创建(00113)6.8406.88017.01%励晶太平洋(00575)0.9701.16013.73%东方企控集团(00018)0.3850.48512.79%茂盛控股(00022)0.3000.31510.53%ＴＣＬ电子(01070)9.81010.6208.70%易鑫集团(02858)2.1302.3707.73%旷逸国际(01683)0.3650.3757.14%银杏教育(01851)1.2001.2007.14%寰宇娱乐文化(01046)0.6000.6606.45%达芙妮国际(00210)0.4300.4356.10%荣利营造(09639)0.8200.8405.00%丰银禾控股(08030)3.7904.0004.99%浪潮数字企业(00596)7.8108.2404.83%ＸＬ二南策略－Ｕ(09799)13.03013.0304.49%ＸＬ二南策略(07799)101.300102.6004.27%达力集团(00029)14.14014.1603.51%赛迪顾问(02176)1.4701.5003.45%网易云音乐(09899)180.500186.7003.15%中国飞机租赁(01848)4.1204.1802.70%吉林长龙药业(08049)1.9001.9602.62%耀才证券金融(01428)6.8507.8301.95%复宏汉霖(02696)38.95039.9501.91%赤子城科技(09911)8.1708.2001.86%上美股份(02145)67.00073.5001.80%梧桐国际(00613)0.3300.3301.54%嘉兴燃气(09908)7.6007.7201.31%恒生日本东证一百(03410)5.2205.2200.87%徽商银行(03698)2.9102.9800.68%巨子生物(02367)80.00081.8000.62%日清食品(01475)6.6806.6800.60%电讯盈科(00008)5.1705.1800.58%和记电讯香港(00215)1.0101.0200.49%ＡＥＯＮ信贷财务(00900)6.2006.2300.48%冠君产业信托(02778)2.3002.3000.44%泡泡玛特(09992)193.800199.0000.40%ＡＧＸ美元(03137)1,066.8001,0670.35%中银香港－Ｒ(82388)30.10030.1500.33%中国东方教育(00667)5.8906.1500.33%太古地产(01972)17.14017.2800.23%ＰＰ中地美债－Ｒ(83001)103.800104.6500.19%金朝阳集团(00878)8.1508.2000.12%Ａ博时港元(03152)1,095.9501,0960.04%Ａ工银中金美－Ｕ(09011)1,181.0001,1820.01%  52周新低排行   股票名称 收盘价 最低价 创低率  中国疏浚环保(00871)0.0980.050-26.47%瑞和数智(03680)0.3300.325-12.16%济丰包装(01820)4.0003.500-12.06%中国卫生集团(00673)0.1400.132-8.97%亚太金融投资(08193)0.0700.057-6.56%ＸＩ二南策略－Ｕ(09399)3.7943.792-6.42%华津国际控股(02738)0.1800.180-5.26%卓尔智联(02098)0.2200.200-4.76%ＸＩ二南策略(07399)29.44029.280-4.56%佳宁娜(00126)0.1250.110-4.35%找钢集团－Ｗ(06676)3.5003.470-3.61%佳景集团(00703)0.1200.113-3.42%汉港控股(01663)0.0820.075-2.60%中汇集团(00382)1.4001.390-2.11%中国石墨(02237)0.2850.280-1.75%宇华教育(06169)0.3000.295-1.67%渝太地产(00075)0.1440.144-0.69%惠陶集团(08238)0.1490.149-0.67%ＸＩ二南特斯(07366)38.24038.100-0.47%ＸＩ二南特斯－Ｕ(09366)4.9324.934-0.24%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2531044217","isCrawlerRequest":true}