智通港股52周新高、新低统计|12月19日

智通财经网2023-12-19

智通财经APP数据显示，截止12月19日收盘，有42只股票创52周新高，其中曼妠(08186)、吉辉控股(08027)、GHW INTL(09933)创高率位于前3位，分别为36.67%、25.00%、22.67%。另外有142只股票创52周新低，其中青建国际(01240)、药师帮(09885)、富盈环球集团(01620)创低率位于前三位，分别为-26.95%、-22.68%、-21.67%。52...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2392978590?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-12-19 16:40","share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","id":"2392978590","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月19日","media":"智通财经网","content":"<div>\n<p>智通财经APP数据显示，截止12月19日收盘，有42只股票创52周新高，其中曼妠(08186)、吉辉控股(08027)、GHW INTL(09933)创高率位于前3位，分别为36.67%、25.00%、22.67%。另外有142只股票创52周新低，其中青建国际(01240)、药师帮(09885)、富盈环球集团(01620)创低率位于前三位，分别为-26.95%、-22.68%、-21.67%。52...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1039886.html\">网页链接</a>\n\n</div>\n","source":"highlight_zhitongcaijin","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月19日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月19日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-12-19 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1039886.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止12月19日收盘，有42只股票创52周新高，其中曼妠(08186)、吉辉控股(08027)、GHW INTL(09933)创高率位于前3位，分别为36.67%、25.00%、22.67%。另外有142只股票创52周新低，其中青建国际(01240)、药师帮(09885)、富盈环球集团(01620)创低率位于前三位，分别为-26.95%、-22.68%、-21.67%。52...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1039886.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"02268","symbol_name":"药明合联","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1039886.html","article_id":"2392978590","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2392978590","pubTimestamp":1702975202,"sourceInfo":{"source_id":"highlight_zhitongcaijin","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止12月19日收盘，有42只股票创52周新高，其中曼妠、吉辉控股、GHW INTL创高率位于前3位，分别为36.67%、25.00%、22.67%。另外有142只股票创52周新低，其中青建国际、药师帮、富盈环球集团创低率位于前三位，分别为-26.95%、-22.68%、-21.67%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"02268":"药明合联","02068":"中铝国际","06063":"智中国际","01878":"南戈壁","00242":"信德集团","02150":"奈雪的茶","06660":"艾美疫苗","00122":"鳄鱼恤","01880":"中国中免","06060":"众安在线","00041":"鹰君","02276":"康耐特光学","01085":"亨鑫科技","00426":"万华媒体","01740":"新石文化","00732":"信利国际","08033":"爱达利网络","01742":"HPC HOLDINGS","09885":"药师帮","08121":"国恩控股","02520":"山西安装","09989":"海普瑞","01528":"红星美凯龙","03086":"华夏纳指","00666":"瑞浦兰钧","00123":"越秀地产","00417":"谢瑞麟","02279":"雍禾医疗","08056":"生活概念","06862":"海底捞","08471":"新达控股","02416":"易点云","01992":"复星旅游文化","00425":"敏实集团","01755":"新城悦服务","08073":"兴业新材料","03822":"三和建筑集团","01410":"安领国际","00166":"新时代能源","06661":"湖州燃气","08482":"万励达","00520":"呷哺呷哺","06668":"星盛商业","01997":"九龙仓置业","09869":"海伦司","00508":"鼎亿集团投资","01831":"十方控股","08511":"民富国际","01683":"旷逸国际","06098":"碧桂园服务"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on December 19","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"06668":1,"02268":1,"02276":1,"02279":1,"02416":1,"02520":1,"03086":1,"03822":1,"06060":1,"06063":1,"06098":1,"06660":1,"06661":1,"02150":1,"06862":1,"08033":1,"08056":1,"08073":1,"08121":1,"08471":1,"08482":1,"08511":1,"09869":1,"09885":1,"09989":1,"01410":1,"00122":1,"00123":1,"00166":1,"00242":1,"00417":1,"00425":1,"00426":1,"00508":1,"00520":1,"00666":1,"00732":1,"01085":1,"00041":1,"01528":1,"01683":1,"01740":1,"01742":1,"01755":1,"01831":1,"01878":1,"01880":1,"01992":1,"01997":1,"02068":1},"content_text":"智通财经APP数据显示，截止12月19日收盘，有42只股票创52周新高，其中曼妠(08186)、吉辉控股(08027)、GHW INTL(09933)创高率位于前3位，分别为36.67%、25.00%、22.67%。另外有142只股票创52周新低，其中青建国际(01240)、药师帮(09885)、富盈环球集团(01620)创低率位于前三位，分别为-26.95%、-22.68%、-21.67%。52周新高排行股票名称收盘价最高价创高率曼妠(08186)2.7003.28036.67%吉辉控股(08027)0.3651.00025.00%GHW INTL(09933)0.9200.92022.67%森美控股(00756)0.1730.18120.67%龙皇集团(08493)0.4150.41515.28%MONGOL MINING(00975)5.8405.98011.36%ＢＣ科技集团(00863)11.90012.0209.27%德康农牧(02419)41.45041.6507.07%国能国际资产(00918)0.4600.4806.67%万励达(08482)0.1580.1636.54%环球战略集团(08007)0.8501.0005.26%禅游科技(02660)4.5104.5604.83%智中国际(06063)0.1230.1334.72%三星ＦＡＮＧ－Ｕ(09814)3.2323.2324.66%升能集团(02459)6.6706.6804.54%美臻集团(01825)0.2250.2403.90%南方沙特－Ｒ(82830)75.14075.4403.00%南戈壁(01878)2.1602.1602.86%ＡＧＸ元宇宙(03006)65.34065.3602.73%Ａ三星区块链(03171)22.08022.0802.70%太古股份公司Ａ(00019)62.65063.6502.66%药明合联(02268)32.20033.3501.37%太古股份公司Ｂ(00087)9.8509.9201.33%应星控股(01440)2.2302.3001.32%三星ＦＡＮＧ(02814)25.14025.2201.20%洢人壹方控股(08305)0.0800.0961.05%瑞声科技(02018)24.00024.3501.04%南方沙特(02830)81.92082.2600.93%康耐特光学(02276)6.7006.7800.74%ＸＩ南方Ａ５０(07348)10.17010.2000.69%卓越教育集团(03978)1.5401.5500.65%嘉士利集团(01285)1.5401.5800.64%湖州燃气(06661)5.9905.9900.50%ＦＬ二南方纳指(07266)18.47018.4800.43%中宝新材(02439)2.0602.3600.43%安硕纳指一百－Ｕ(09834)40.58040.5800.35%华夏纳指(03086)33.96033.9600.30%安硕纳指一百(02834)316.400316.6000.25%ＦＬ二华夏纳一百(07261)23.78023.7800.25%Ａ南方元宇宙(03034)7.4007.4000.20%ＧＸ日本全球领导(03150)53.98053.9800.11%Ａ博时港元(03152)1,034.5501,0350.02%52周新低排行股票名称收盘价最低价创低率青建国际(01240)0.1440.103-26.95%药师帮(09885)8.2607.670-22.68%富盈环球集团(01620)0.0500.047-21.67%山西安装(02520)1.5901.590-18.46%三和建筑集团(03822)0.0340.031-18.42%中国三三传媒(08087)0.0990.077-16.30%中播数据(00471)0.1500.140-12.50%顺龙控股(00361)0.0430.037-11.90%兴业新材料(08073)0.0760.071-11.25%呷哺呷哺(00520)2.3002.230-10.80%万华媒体(00426)0.0450.043-10.42%杰地集团(08313)0.0270.026-10.34%科笛－Ｂ(02487)11.36010.820-9.83%旷逸国际(01683)0.0900.083-9.78%国恩控股(08121)0.1340.132-8.97%香港小轮（集团）(00050)4.4304.080-8.93%新利软件(08076)0.0110.011-8.33%水发兴业能源(00750)0.3400.330-8.33%HPC HOLDINGS(01742)0.0350.033-8.33%英恒科技(01760)2.1802.020-8.18%中关村科技租赁(01601)0.5600.500-8.09%希望教育(01765)0.3500.345-8.00%安领国际(01410)0.3950.370-7.50%中国金控(00875)2.3102.290-6.91%华南城(01668)0.2800.275-6.78%易点云(02416)4.8804.840-6.56%谢瑞麟(00417)0.8000.750-6.25%生活概念(08056)0.0150.015-6.25%开拓药业－Ｂ(09939)1.5401.520-6.17%民富国际(08511)0.0550.046-6.12%美团－ＷＲ(83690)71.90070.000-5.98%美团－Ｗ(03690)78.45076.200-5.81%海伦司(09869)3.7003.670-5.41%宝积资本(08168)0.0990.088-5.38%众安在线(06060)17.36017.300-5.15%维他奶国际(00345)6.7606.580-5.05%爱达利网络(08033)0.1150.115-4.96%生兴控股(01472)0.0650.062-4.62%九毛九(09922)5.9405.830-4.58%碧桂园服务(06098)6.1106.050-4.57%中国东方航空股份(00670)2.2002.150-4.44%复星旅游文化(01992)5.3005.260-4.36%雍禾医疗(02279)2.4602.420-4.35%香港航天科技(01725)3.1503.120-4.29%力劲科技(00558)4.7104.650-4.22%亨泰(00197)0.0250.023-4.17%中国水务(00855)3.7803.760-4.08%建业地产(00832)0.0790.072-4.00%鳄鱼恤(00122)0.1300.125-3.85%胜龙国际(01182)0.1290.126-3.82%十方控股(01831)0.0780.076-3.80%贝康医疗－Ｂ(02170)2.1502.150-3.59%巴克１７９８集团(01010)0.6200.550-3.51%九龙仓置业(01997)23.45022.900-3.38%越秀地产(00123)6.2606.100-3.17%信利国际(00732)0.6200.610-3.17%新城悦服务(01755)3.0703.060-3.16%圣诺医药－Ｂ(02257)39.00038.500-3.14%龙光集团(03380)0.6400.630-3.08%瑞浦兰钧(00666)18.66018.000-3.02%海普瑞(09989)3.6503.570-2.99%敏实集团(00425)15.08014.720-2.77%星盛商业(06668)1.1201.090-2.68%五菱汽车(00305)0.3900.385-2.53%中国建材(03323)3.1303.090-2.52%鼎亿集团投资(00508)0.1950.195-2.50%亨鑫科技(01085)1.2901.230-2.38%合生创展集团(00754)3.8303.770-2.33%胜利管道(01080)0.0470.042-2.33%中国国航(00753)4.7904.710-2.28%艾美疫苗(06660)7.1506.880-2.27%北京首都机场股份(00694)2.2202.220-2.20%时代电气(03898)21.15021.000-2.10%王氏港建国际(00532)0.5100.475-2.06%新石文化(01740)0.0480.048-2.04%华康生物医学(08622)0.0970.096-2.04%中海物业(02669)5.6005.560-1.94%加幂科技(08198)0.2080.208-1.89%中国联塑(02128)3.7003.660-1.88%泰格医药(03347)33.35032.800-1.80%金界控股(03918)2.7702.760-1.78%奈雪的茶(02150)2.9502.920-1.68%辉煌明天(01351)0.1780.178-1.66%中国中免(01880)68.85068.500-1.58%中国稀土(00769)0.3200.315-1.56%新时代能源(00166)0.0670.064-1.54%保利物业(06049)27.15026.800-1.47%ＧＸ中国－Ｕ(09040)3.0022.992-1.45%红星美凯龙(01528)2.1602.130-1.39%腾盛博药－Ｂ(02137)2.1802.150-1.38%中国太保(02601)14.52014.420-1.37%比亚迪股份－Ｒ(81211)184.800182.000-1.36%高升集团控股(01283)0.7800.740-1.33%移卡(09923)13.72013.400-1.33%中金公司(03908)10.58010.540-1.31%歌礼制药－Ｂ(01672)1.5901.530-1.29%现代健康科技(00919)0.0870.082-1.20%大新金融(00440)15.12015.020-1.18%华润万象生活(01209)25.45025.400-1.17%长飞光纤光缆(06869)8.0908.020-1.11%凯盛新能(01108)3.6503.630-1.09%世界华文媒体(00685)0.1900.183-1.08%信德集团(00242)0.9400.930-1.06%新纽科技(09600)0.5100.480-1.03%新达控股(08471)0.0980.098-1.01%惠记集团(00610)1.0200.990-1.00%蒙牛乳业(02319)20.45020.200-0.98%中泽丰(01282)0.1060.104-0.95%中国南方航空股份(01055)3.1903.160-0.94%创梦天地(01119)2.2902.130-0.93%中国再生能源投资(00987)0.1140.114-0.87%ＦＩ二华夏纳一百(07522)1.1681.166-0.85%ＧＸ中国洁能(02809)71.50070.440-0.82%３６１度(01361)3.2303.180-0.78%朝云集团(06601)1.4001.390-0.71%中铝国际(02068)1.4001.400-0.71%新华保险(01336)14.22014.140-0.70%ＦＩ二南方纳指(07568)7.8507.835-0.70%ＦＩ华夏纳一百(07331)3.0743.074-0.65%华夏沪深三百－Ｒ(83188)34.26033.980-0.64%医思健康(02138)1.6401.630-0.61%中国交通建设(01800)3.3603.340-0.60%广发证券(01776)9.0809.030-0.55%易方达白酒(03189)1.8941.880-0.53%金山云(03896)2.0201.980-0.50%ＸＬ二南方沪深三(07233)3.1583.116-0.45%ＧＸ中国电车－Ｕ(09845)9.0709.015-0.44%ＧＸ中国小巨人(02815)50.54050.520-0.43%华侨城（亚洲）(03366)0.2550.249-0.40%华夏沪深三百(03188)37.50037.080-0.38%ＧＸ中国电车(02845)70.70070.280-0.34%中国中铁(00390)3.2603.250-0.31%东方证券(03958)3.2703.250-0.31%海底捞(06862)13.82013.640-0.29%安硕Ａ５０－Ｒ(82823)10.56010.500-0.28%安硕沪深三百－Ｒ(82846)21.90021.780-0.27%微创医疗(00853)7.9807.760-0.26%复星医药(02196)16.18016.020-0.25%鹰君(00041)11.60011.520-0.17%易方达Ａ５０－Ｒ(83111)1.6881.676-0.12%安硕Ａ５０(02823)11.55011.430-0.09%安硕沪深三百(02846)23.90023.780-0.08%更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2392978590"}