智通港股52周新高、新低统计|12月12日

智通财经2023-12-12

智通财经APP数据显示，截止12月12日收盘，有38只股票创52周新高，其中安科系统(08353)、易生活控股(00223)、皇玺集团(08300)创高率位于前3位，分别为82.22%、12.12%、12.12%。另外有102只股票创52周新低，其中CMON(01792)、富誉控股(08269)、中国上城(02330)创低率位于前三位，分别为-24.00%、-23.81%、-23.53%。52周...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2390334448?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-12-12 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2390334448","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月12日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止12月12日收盘，有38只股票创52周新高，其中安科系统(08353)、易生活控股(00223)、皇玺集团(08300)创高率位于前3位，分别为82.22%、12.12%、12.12%。另外有102只股票创52周新低，其中CMON(01792)、富誉控股(08269)、中国上城(02330)创低率位于前三位，分别为-24.00%、-23.81%、-23.53%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1036843.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月12日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月12日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-12-12 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1036843.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止12月12日收盘，有38只股票创52周新高，其中安科系统(08353)、易生活控股(00223)、皇玺集团(08300)创高率位于前3位，分别为82.22%、12.12%、12.12%。另外有102只股票创52周新低，其中CMON(01792)、富誉控股(08269)、中国上城(02330)创低率位于前三位，分别为-24.00%、-23.81%、-23.53%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1036843.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"03086","symbol_name":"华夏纳指","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1036843.html","article_id":"2390334448","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2390334448","pubTimestamp":1702370401,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止12月12日收盘，有38只股票创52周新高，其中安科系统、易生活控股、皇玺集团创高率位于前3位，分别为82.22%、12.12%、12.12%。另外有102只股票创52周新低，其中CMON、富誉控股、中国上城创低率位于前三位，分别为-24.00%、-23.81%、-23.53%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"03086":"华夏纳指","00613":"梧桐国际","01708":"三宝科技","08241":"英记茶庄集团","02269":"药明生物","00408":"叶氏化工集团","02830":"南方沙特","00436":"新宇环保","01085":"亨鑫科技","02038":"富智康集团","01747":"HOME CONTROL","06078":"海吉亚医疗","00223":"易生活控股","01951":"锦欣生殖","01515":"华润医疗","08059":"朝威控股","02834":"安硕纳指一百","06696":"多想云","00438":"彩虹新能源","01229":"南南资源","01950":"帝王实业控股","00080":"中国新经济投资","01792":"CMON","08432":"太平洋酒吧","01233":"时代中国控股","00026":"中华汽车","01873":"维亚生物","00948":"阿尔法企业","03830":"童园国际","01795":"亚东集团","08225":"中国医疗集团","01235":"专业旅运","00646":"中国环保科技","01992":"复星旅游文化","03836":"和谐汽车","08269":"富誉控股","00008":"电讯盈科","01098":"路劲","02260":"环龙控股","01379":"温岭工量刃具","08446":"耀星科技集团","02330":"中国上城","00653":"卓悦控股","02880":"辽港股份","02066":"盛京银行","01740":"新石文化","00694":"北京首都机场股份","01036":"万科海外","08238":"惠陶集团","01971":"弘阳服务"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on December 12","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"03086":1,"01950":1,"01951":1,"01971":1,"01992":1,"02038":1,"02066":1,"02260":1,"02269":1,"02330":1,"02830":1,"02834":1,"02880":1,"01873":1,"03830":1,"03836":1,"06078":1,"06696":1,"08059":1,"08225":1,"08238":1,"08241":1,"08269":1,"08432":1,"08446":1,"01085":1,"00026":1,"00080":1,"00223":1,"00408":1,"00436":1,"00438":1,"00613":1,"00646":1,"00653":1,"00694":1,"00948":1,"01036":1,"00008":1,"01098":1,"01229":1,"01233":1,"01235":1,"01379":1,"01515":1,"01708":1,"01740":1,"01747":1,"01792":1,"01795":1},"content_text":"智通财经APP数据显示，截止12月12日收盘，有38只股票创52周新高，其中安科系统(08353)、易生活控股(00223)、皇玺集团(08300)创高率位于前3位，分别为82.22%、12.12%、12.12%。另外有102只股票创52周新低，其中CMON(01792)、富誉控股(08269)、中国上城(02330)创低率位于前三位，分别为-24.00%、-23.81%、-23.53%。52周新高排行   股票名称 收盘价 最高价 创高率  安科系统(08353)0.2850.82082.22%易生活控股(00223)0.3700.37012.12%皇玺集团(08300)0.3600.37012.12%威扬酒业控股(08509)0.5700.72010.77%Ｋ　ＣＡＳＨ集团(02483)1.7101.8905.00%环龙控股(02260)2.0302.2304.69%盛龙锦秀国际(08481)0.2500.2504.60%JBB BUILDERS(01903)0.7300.7504.17%朝威控股(08059)0.0260.0264.00%威胜控股(03393)3.6703.7403.89%宏利金融－Ｓ(00945)159.300160.0003.56%GHW INTL(09933)0.6100.6703.08%佳民集团(08519)0.0830.0982.08%中粮包装(00906)6.7106.7501.66%龙皇集团(08493)0.3150.3451.47%碧瑶绿色集团(01397)0.7400.7501.35%亚东集团(01795)4.3804.6501.31%电讯盈科(00008)4.1004.1201.23%安硕纳指一百(02834)307.200307.3000.99%三星环球半导体(03132)16.67016.7500.84%声扬集团(08163)0.2400.2400.84%华夏欧优股对冲(03165)16.59016.5900.79%Ｆ山证铁矿石(03047)24.12024.2800.75%华夏纳指(03086)33.02033.0200.67%南方沙特－Ｒ(82830)72.90073.2000.66%九龙仓集团(00004)23.70023.8500.63%南方沙特(02830)79.22079.5000.38%ＦＬ二华夏纳一百(07261)22.58022.5800.36%Ａ南方元宇宙(03034)7.1607.1550.28%廸生创建(00113)4.5704.6100.22%极兔速递－Ｗ(01519)14.00014.0600.14%ＦＬ二南方纳指(07266)17.53017.5400.11%三星ＦＡＮＧ(02814)24.16024.1600.08%南方云计算ＥＴＦ(03194)13.20013.2000.08%ＸＴＲ美国(03020)1,050.5001,0500.05%Ａ工银中金美－Ｕ(09011)1,101.1001,1010.04%Ａ南方港元(03053)1,093.6001,0940.02%Ａ博时港元(03152)1,033.8001,0340.01%  52周新低排行   股票名称 收盘价 最低价 创低率  CMON(01792)0.0210.019-24.00%富誉控股(08269)0.0370.032-23.81%中国上城(02330)0.1300.130-23.53%三宝科技(01708)0.9000.700-22.22%中基长寿科学(00767)0.1350.119-22.22%圆美光电(08311)0.0500.036-20.00%满地科技股份(01400)0.2550.200-17.01%金奥国际(00009)0.0100.010-16.67%国际家居零售(01373)1.7001.580-15.96%凯知乐国际(02122)0.0480.043-15.69%海吉亚医疗(06078)33.40032.250-15.24%阿尔法企业(00948)0.3100.305-12.86%德莱建业(01546)0.0800.070-12.50%芯成科技(00365)0.2380.206-12.34%HOME CONTROL(01747)0.2410.240-11.11%中国派对文化(01532)0.0970.081-10.00%多想云(06696)0.2400.230-9.80%温岭工量刃具(01379)1.8101.810-9.50%梧桐国际(00613)0.3700.330-8.33%和谐汽车(03836)0.6100.560-8.20%亚洲富思(08413)0.1000.095-7.77%童园国际(03830)0.0270.024-7.69%恒嘉融资租赁(00379)0.0520.051-7.27%裕程物流(08489)0.1670.167-7.22%惠记集团(00610)1.0901.030-7.21%禹洲集团(01628)0.1170.105-7.08%巴克１７９８集团(01010)0.6800.570-6.56%中达集团控股(00139)0.0180.016-5.88%弘阳服务(01971)0.4950.400-5.88%渝太地产(00075)0.3500.330-5.71%堃博医疗－Ｂ(02216)0.7200.660-5.71%太平洋酒吧(08432)0.0520.050-5.66%中国环保科技(00646)0.2650.255-5.56%英记茶庄集团(08241)0.1370.137-5.52%佳兆业美好(02168)1.2701.230-5.38%顺兴集团控股(01637)0.1840.185-4.64%中泽丰(01282)0.1060.105-4.55%北控城市资源(03718)0.3900.370-3.90%佳宁娜(00126)0.2600.250-3.85%耀星科技集团(08446)0.9400.810-3.57%KEEP(03650)16.08015.860-3.41%中国新经济投资(00080)0.1310.121-3.20%科笛－Ｂ(02487)14.60014.020-3.18%中国稀土(00769)0.3350.320-3.03%亨鑫科技(01085)1.3401.340-2.90%奈雪的茶(02150)3.1903.030-2.88%中国铸晨８１(00810)0.3750.370-2.63%维他奶国际(00345)7.2607.110-2.60%麦迪卫康(02159)0.4500.380-2.56%卓悦控股(00653)0.0440.039-2.50%恒发光学(01134)0.4550.390-2.50%天臣控股(01201)0.0800.080-2.44%惠陶集团(08238)0.0450.042-2.33%北京首都机场股份(00694)2.5902.530-2.32%火岩控股(01909)0.1500.139-2.11%丽年国际(09918)0.5600.500-1.96%盛京银行(02066)1.0501.010-1.94%彩虹新能源(00438)2.6902.530-1.94%ＣＥＣ国际控股(00759)0.2650.255-1.92%富智康集团(02038)0.5400.530-1.85%新石文化(01740)0.0540.054-1.82%时代中国控股(01233)0.3000.270-1.82%南南资源(01229)0.1150.113-1.74%ＦＩ二南方纳指(07568)8.2958.290-1.72%广汇宝信(01293)0.1790.177-1.67%万科海外(01036)1.2301.210-1.63%ＦＩ二华夏纳一百(07522)1.2341.234-1.59%专业旅运(01235)0.1320.128-1.54%新宇环保(00436)0.0650.065-1.52%中国医疗集团(08225)0.1540.130-1.52%恒基发展(00097)0.1400.136-1.45%中国白银集团(00815)0.1440.138-1.43%协鑫新能源(00451)0.3650.350-1.41%ＳＯＨＯ中国(00410)0.7500.720-1.37%时代电气(03898)22.75022.400-1.32%中华汽车(00026)60.65057.250-1.29%万国数据－ＳＷ(09698)8.1808.000-1.23%维亚生物(01873)0.9500.920-1.08%大快活集团(00052)9.4409.370-1.06%大酒店(00045)5.6505.640-1.05%星光文化(01159)0.1980.188-1.05%润迈德－Ｂ(02297)0.5500.490-1.01%帝王实业控股(01950)0.2090.208-0.95%金融街物业(01502)2.2802.200-0.90%贝康医疗－Ｂ(02170)2.3502.230-0.89%红星美凯龙(01528)2.2902.260-0.88%江西铜业股份(00358)10.30010.080-0.79%湾区发展(00737)1.2901.260-0.79%微创医疗(00853)8.0607.830-0.76%ＦＩ华夏纳一百(07331)3.1643.164-0.75%海伦司(09869)4.2004.160-0.72%药明生物(02269)28.60027.900-0.71%路劲(01098)1.4601.420-0.70%叶氏化工集团(00408)1.4801.450-0.68%中通快递－Ｗ(02057)164.100162.000-0.67%锦欣生殖(01951)3.3003.290-0.60%高雅光学(00907)0.1850.185-0.54%华润医疗(01515)4.3004.240-0.47%康龙化成(03759)14.96014.640-0.41%福莱特玻璃(06865)11.48011.260-0.35%复星旅游文化(01992)5.6405.600-0.18%辽港股份(02880)0.6200.600-0.17%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2390334448"}