智通港股52周新高、新低统计|12月8日

智通财经2023-12-08

智通财经APP数据显示，截止12月8日收盘，有29只股票创52周新高，其中友成控股(00096)、宏强控股(08262)、泰林科建(06193)创高率位于前3位，分别为152.25%、29.13%、22.86%。另外有138只股票创52周新低，其中中国铸晨８１(00810)、ＴＡＴＡ健康(01255)、世纪娱乐国际(00959)创低率位于前三位，分别为-25.00%、-23.08%、-21.70%...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2389839398?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-12-08 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2389839398","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月8日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止12月8日收盘，有29只股票创52周新高，其中友成控股(00096)、宏强控股(08262)、泰林科建(06193)创高率位于前3位，分别为152.25%、29.13%、22.86%。另外有138只股票创52周新低，其中中国铸晨８１(00810)、ＴＡＴＡ健康(01255)、世纪娱乐国际(00959)创低率位于前三位，分别为-25.00%、-23.08%、-21.70%...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1035419.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月8日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月8日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-12-08 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1035419.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止12月8日收盘，有29只股票创52周新高，其中友成控股(00096)、宏强控股(08262)、泰林科建(06193)创高率位于前3位，分别为152.25%、29.13%、22.86%。另外有138只股票创52周新低，其中中国铸晨８１(00810)、ＴＡＴＡ健康(01255)、世纪娱乐国际(00959)创低率位于前三位，分别为-25.00%、-23.08%、-21.70%...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1035419.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00432","symbol_name":"盈大地产","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1035419.html","article_id":"2389839398","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2389839398","pubTimestamp":1702024801,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止12月8日收盘，有29只股票创52周新高，其中友成控股、宏强控股、泰林科建创高率位于前3位，分别为152.25%、29.13%、22.86%。另外有138只股票创52周新低，其中中国铸晨８１、ＴＡＴＡ健康、世纪娱乐国际创低率位于前三位，分别为-25.00%、-23.08%、-21.70%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00432":"盈大地产","09909":"宝龙商业","01890":"中国科培","00670":"中国东方航空股份","01036":"万科海外","00305":"五菱汽车","08511":"民富国际","08262":"宏强控股","02020":"安踏体育","02607":"上海医药","02698":"乐舒适","00057":"震雄集团","01233":"时代中国控股","02521":"升辉清洁","08416":"HM INTL HLDGS","01755":"新城悦服务","08613":"东方支付集团控股","08329":"海王英特龙","08241":"英记茶庄集团","08482":"万励达","00018":"东方企控集团","01308":"海丰国际","02196":"复星医药","02232":"晶苑国际","03818":"中国动向","01085":"亨鑫科技","02688":"新奥能源","02399":"中国安储能源","00656":"复星国际","01880":"中国中免","02660":"禅游科技","01109":"华润置地","02628":"中国人寿","08519":"新享时代","00861":"神州控股","02689":"玖龙纸业","00310":"嘉进投资国际","02517":"锅圈","01229":"南南资源","01347":"华虹半导体","08300":"今米房集团","01336":"新华保险","01908":"建发国际集团","00853":"微创医疗","01760":"英恒科技","02669":"中海物业","02203":"脑洞科技","09922":"九毛九"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on December 8","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00432":1,"08329":1,"00310":1,"09909":1,"00018":1,"00670":1,"02521":1,"01036":1,"08262":1,"01336":1,"00305":1,"02517":1,"01760":1,"03818":1,"01308":1,"08241":1,"00656":1,"08482":1,"02607":1,"00207":1,"02232":1,"01229":1,"02698":1,"09922":1,"02203":1,"01347":1,"01085":1,"00861":1,"01880":1,"01908":1,"01890":1,"02628":1,"02689":1,"08511":1,"00057":1,"08416":1,"02660":1,"02669":1,"02688":1,"01233":1,"00853":1,"01109":1,"02399":1,"01755":1,"02020":1,"08300":1,"00531":1,"02196":1,"08519":1,"08613":1},"content_text":"智通财经APP数据显示，截止12月8日收盘，有29只股票创52周新高，其中友成控股(00096)、宏强控股(08262)、泰林科建(06193)创高率位于前3位，分别为152.25%、29.13%、22.86%。另外有138只股票创52周新低，其中中国铸晨８１(00810)、ＴＡＴＡ健康(01255)、世纪娱乐国际(00959)创低率位于前三位，分别为-25.00%、-23.08%、-21.70%。52周新高排行   股票名称 收盘价 最高价 创高率  友成控股(00096)1.6801.680152.25%宏强控股(08262)1.3301.33029.13%泰林科建(06193)0.4050.43022.86%皇玺集团(08300)0.2700.27020.00%晋景新能(01783)1.9001.93016.27%佳民集团(08519)0.0850.09316.25%中国海外诺信(00464)0.5000.55010.00%万励达(08482)0.1250.1357.14%中旭未来(09890)35.80036.5006.41%中国安储能源(02399)0.9100.9104.60%太平地毡(00146)0.9600.9604.35%锅圈(02517)8.6008.8004.14%升辉清洁(02521)0.3850.3854.05%ＦＡ南方以太币(03068)13.80014.0003.86%奥邦建筑(01615)0.4100.4303.61%奇士达(06918)2.2002.2402.75%禅游科技(02660)4.1504.3002.14%Ｆ山证铁矿石(03047)24.02024.1002.03%冠亚商业集团(00104)0.2800.2901.75%碧瑶绿色集团(01397)0.7200.7401.37%晶苑国际(02232)2.9402.9901.29%天长集团(02182)0.4900.4901.03%ＡＧＸ元宇宙(03006)63.62063.6200.86%魏桥纺织(02698)3.3703.3800.60%ＧＸ亚洲美债－Ｕ(09075)7.3007.3000.41%Ａ潘渡创新主题(03056)10.40010.4000.10%Ａ博时港元(03152)1,033.0501,0330.04%Ａ南方港元(03053)1,093.0501,0930.01%Ａ工银中金美－Ｕ(09011)1,100.7001,1010.01%  52周新低排行   股票名称 收盘价 最低价 创低率  中国铸晨８１(00810)0.4600.450-25.00%ＴＡＴＡ健康(01255)0.3200.200-23.08%世纪娱乐国际(00959)0.2100.166-21.70%濠江机电(01408)0.1550.137-12.74%兴利（香港）控股(00396)0.0570.050-12.28%中播数据(00471)0.1800.168-11.58%嘉鼎国际集团(08153)0.0420.040-11.11%兴业新材料(08073)0.0860.086-10.42%植华集团(01842)0.0920.090-9.09%嘉进投资国际(00310)0.0100.010-9.09%堃博医疗－Ｂ(02216)0.7200.710-8.97%中国上城(02330)0.2100.210-8.70%中国金控(00875)2.7202.550-8.27%橙天嘉禾(01132)0.0410.034-8.11%乐声电子(00213)0.6600.600-7.69%阿尔法企业(00948)0.3700.370-7.50%顺诚(00531)0.1760.169-7.14%疯狂体育(00082)0.0990.092-7.07%亿胜生物科技(01061)2.1802.140-6.96%百奥赛图－Ｂ(02315)11.0009.220-6.87%维亚生物(01873)0.9800.980-6.67%京维集团(01195)0.0150.015-6.25%三和建筑集团(03822)0.0410.038-5.00%英恒科技(01760)2.5902.520-4.91%毛记葵涌(01716)0.3900.390-4.88%玖源集团(00827)0.0650.060-4.76%鋑联控股(00459)0.0880.084-4.55%英记茶庄集团(08241)0.1480.148-4.52%华润置地(01109)25.70025.450-4.50%Ａ８新媒体(00800)0.1680.163-4.12%中国金茂(00817)0.7200.720-4.00%佳兆业美好(02168)1.3101.300-3.70%ＴＯＭ集团(02383)0.6300.530-3.64%HM INTL HLDGS(08416)0.0930.080-3.61%亨泰(00197)0.0280.027-3.57%汇通达网络(09878)25.00024.300-3.57%中海物业(02669)5.8905.730-3.54%麦迪卫康(02159)0.4400.410-3.53%圣诺医药－Ｂ(02257)41.80039.850-3.51%中港石油(00632)0.0760.056-3.45%火山邑动国际控股(01715)0.0700.058-3.33%脑洞科技(02203)0.1000.090-3.23%国瑞健康(02329)0.0340.030-3.23%万国数据－ＳＷ(09698)8.6408.600-3.15%中国科培(01890)1.2401.230-3.15%时代中国控股(01233)0.3300.310-3.13%荣晖国际(00990)0.4850.480-3.03%中国海外发展(00688)12.96012.820-3.03%华润建材科技(01313)1.6201.610-3.01%中国生态旅游(01371)0.2090.200-2.91%微创医疗(00853)8.0207.930-2.70%光大环境(00257)2.3802.380-2.46%吉利汽车(00175)7.8307.700-2.41%五菱汽车(00305)0.4200.420-2.33%顺龙控股(00361)0.0440.042-2.33%天任集团(01429)0.0450.043-2.27%中国中免(01880)75.70075.400-2.27%天润云(02167)2.5502.160-2.26%东方企控集团(00018)0.4550.440-2.22%昭衍新药(06127)11.68011.520-2.21%中国派对文化(01532)0.0900.090-2.17%吉利汽车－Ｒ(80175)7.1807.100-2.07%中国核能科技(00611)0.2650.260-1.89%民富国际(08511)0.0610.053-1.85%多想云(06696)0.2700.270-1.82%中金公司(03908)11.24011.140-1.76%南南资源(01229)0.1180.115-1.71%招商局置地(00978)0.3000.290-1.69%越秀服务(06626)2.3802.380-1.65%赛晶科技(00580)1.3201.310-1.50%海螺水泥(00914)17.22017.120-1.50%北京首都机场股份(00694)2.6702.660-1.48%世界（集团）(00713)0.3400.340-1.45%复星医药(02196)16.48016.340-1.45%联易融科技－Ｗ(09959)1.4701.430-1.38%远大医药(00512)3.9403.850-1.28%东方支付集团控股(08613)0.0790.078-1.27%非凡领越(00933)0.8500.810-1.22%北控城市资源(03718)0.4250.415-1.19%福莱特玻璃(06865)11.96011.760-1.18%新城悦服务(01755)3.3603.360-1.18%雅生活服务(03319)3.4103.400-1.16%弘阳地产(01996)0.0920.088-1.12%万科企业(02202)7.0907.070-1.12%天津港发展(03382)0.4500.450-1.10%维他奶国际(00345)7.5107.390-1.07%国际家居零售(01373)1.9501.940-1.02%神州控股(00861)2.0602.030-0.98%江西铜业股份(00358)10.52010.400-0.95%华虹半导体(01347)16.86016.800-0.94%深圳控股(00604)1.0701.070-0.93%上海医药(02607)10.84010.840-0.91%碧桂园服务(06098)6.5406.530-0.91%大悦城地产(00207)0.2260.223-0.89%世茂服务(00873)1.1401.130-0.88%盈大地产(00432)0.2380.228-0.87%宝龙商业(09909)2.3802.360-0.84%百胜中国(09987)312.800310.400-0.83%中国高精密(00591)0.1600.123-0.81%万科海外(01036)1.2601.250-0.79%互太纺织(01382)1.2901.290-0.77%华润万象生活(01209)26.55026.400-0.75%海王英特龙(08329)0.1370.133-0.75%信义光能(00968)4.1204.080-0.73%中通快递－Ｗ(02057)164.100163.600-0.73%海通证券(06837)4.1404.100-0.73%震雄集团(00057)1.4001.380-0.72%亨鑫科技(01085)1.3901.380-0.72%汉国置业(00160)1.4001.390-0.71%新奥能源(02688)50.00049.700-0.70%东汇香港３５(03012)14.27014.240-0.70%北控水务集团(00371)1.5101.500-0.66%中国建材(03323)3.3403.320-0.60%长飞光纤光缆(06869)8.6008.480-0.59%玖龙纸业(02689)3.6503.630-0.55%安硕沪深三百(02846)23.94023.940-0.50%超媒体控股(00072)0.2160.200-0.50%复星国际(00656)4.2204.160-0.48%九毛九(09922)6.7106.580-0.45%贝康医疗－Ｂ(02170)2.2902.250-0.44%中国动向(03818)0.2360.231-0.43%中国东方航空股份(00670)2.3602.350-0.42%和泓服务(06093)2.5002.430-0.41%中国人寿(02628)9.9709.920-0.40%同道猎聘(06100)5.5605.350-0.37%海丰国际(01308)11.42011.180-0.36%越秀地产(00123)6.6406.580-0.30%东方电气(01072)6.7006.690-0.30%广汽集团(02238)3.4603.410-0.29%天安(00028)3.4203.420-0.29%ＧＸ中国消费(02806)40.46040.460-0.25%艾美疫苗(06660)8.1508.150-0.24%蒙牛乳业(02319)20.90020.750-0.24%新华保险(01336)14.68014.500-0.14%安踏体育(02020)73.40072.600-0.14%建发国际集团(01908)15.12014.980-0.13%广发证券(01776)9.6709.350-0.11%ＡＧＸ中国创新者(03058)29.68029.600-0.07%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":1,"need_auth":false,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2389839398","isCrawlerRequest":true}