智通港股52周新高、新低统计|11月22日

智通财经2023-11-22

智通财经APP数据显示，截止11月22日收盘，有20只股票创52周新高，其中国银金租(01606)、友宝在线(02429)、FSM HOLDINGS(01721)创高率位于前3位，分别为14.81%、13.08%、11.63%。另外有47只股票创52周新低，其中雅仕维(01993)、仁德资源股权(08559)、永恒策略(00764)创低率位于前三位，分别为-49.32%、-16.67%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2385639721?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-11-22 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2385639721","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|11月22日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止11月22日收盘，有20只股票创52周新高，其中国银金租(01606)、友宝在线(02429)、FSM HOLDINGS(01721)创高率位于前3位，分别为14.81%、13.08%、11.63%。另外有47只股票创52周新低，其中雅仕维(01993)、仁德资源股权(08559)、永恒策略(00764)创低率位于前三位，分别为-49.32%、-16.67%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1027691.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|11月22日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|11月22日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-11-22 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1027691.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止11月22日收盘，有20只股票创52周新高，其中国银金租(01606)、友宝在线(02429)、FSM HOLDINGS(01721)创高率位于前3位，分别为14.81%、13.08%、11.63%。另外有47只股票创52周新低，其中雅仕维(01993)、仁德资源股权(08559)、永恒策略(00764)创低率位于前三位，分别为-49.32%、-16.67%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1027691.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01526","symbol_name":"瑞慈医疗","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1027691.html","article_id":"2385639721","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2385639721","pubTimestamp":1700642401,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止11月22日收盘，有20只股票创52周新高，其中国银金租、友宝在线、FSM HOLDINGS创高率位于前3位，分别为14.81%、13.08%、11.63%。另外有47只股票创52周新低，其中雅仕维、仁德资源股权、永恒策略创低率位于前三位，分别为-49.32%、-16.67%、-16.00%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"01526":"瑞慈医疗","00435":"阳光房地产基金","00764":"永恒策略","01721":"FSM HOLDINGS","08481":"盛龙锦秀国际","08001":"东方汇财证券","03382":"天津港发展","01402":"超智能控股","01799":"新特能源","01616":"一元宇宙","01817":"慕尚集团控股","02429":"友宝在线","01085":"亨鑫科技","01703":"维力生活科技","03600":"现代牙科","00854":"威雅利","08279":"亚博科技控股","00976":"齐合环保","00239":"白花油","09689":"金泰丰国际控股","01102":"环能国际","02176":"赛迪顾问","06989":"卓越商企服务","00108":"国锐生活","00076":"谊砾控股","02482":"维天运通","01137":"香港科技探索","02159":"麦迪卫康","03919":"金力集团","01234":"中国利郎","06993":"蓝月亮集团","08283":"中食民安","01368":"特步国际","06123":"圆通国际快递","08062":"俊盟国际","09890":"中旭未来","02031":"澳至尊","00620":"大唐西市","01606":"国银金租","00858":"精优药业","00173":"嘉华国际","00086":"新鸿基公司","00878":"金朝阳集团","01772":"赣锋锂业","08537":"创辉珠宝","01993":"雅仕维","00708":"恒大汽车","00464":"中国智能科技","08048":"御德国际控股","01379":"温岭工量刃具"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on November 22","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"06123":1,"01772":1,"01799":1,"01817":1,"01993":1,"02031":1,"02159":1,"02176":1,"02429":1,"02482":1,"03382":1,"03600":1,"03919":1,"01721":1,"06989":1,"06993":1,"08001":1,"08048":1,"08062":1,"08279":1,"08283":1,"08481":1,"08537":1,"09689":1,"09890":1,"00976":1,"00086":1,"00108":1,"00173":1,"00239":1,"00435":1,"00464":1,"00620":1,"00708":1,"00764":1,"00854":1,"00858":1,"00878":1,"00076":1,"01085":1,"01102":1,"01137":1,"01234":1,"01368":1,"01379":1,"01402":1,"01526":1,"01606":1,"01616":1,"01703":1},"content_text":"智通财经APP数据显示，截止11月22日收盘，有20只股票创52周新高，其中国银金租(01606)、友宝在线(02429)、FSM HOLDINGS(01721)创高率位于前3位，分别为14.81%、13.08%、11.63%。另外有47只股票创52周新低，其中雅仕维(01993)、仁德资源股权(08559)、永恒策略(00764)创低率位于前三位，分别为-49.32%、-16.67%、-16.00%。52周新高排行   股票名称 收盘价 最高价 创高率  国银金租(01606)1.5401.55014.81%友宝在线(02429)16.68017.98013.08%FSM HOLDINGS(01721)0.4800.48011.63%御德国际控股(08048)0.0620.06610.00%中旭未来(09890)30.05030.8509.01%盛龙锦秀国际(08481)0.1900.2156.44%三星ＦＡＮＧ－Ｕ(09814)3.0683.0685.87%白花油(00239)1.9702.0004.17%俊盟国际(08062)0.2500.2604.00%中国海外诺信(00464)0.4000.4053.85%华夏纳指－Ｕ(09086)4.1404.1402.15%达力普控股(01921)4.8904.9701.43%现代牙科(03600)4.2604.3401.17%瑞慈医疗(01526)1.1101.1100.91%中国利郎(01234)4.1804.2300.71%澳至尊(02031)0.2390.2480.40%新东方－Ｓ(09901)56.70057.0000.35%Ａ工银中金美－Ｕ(09011)1,097.7501,0980.23%赛迪顾问(02176)0.4900.5500.18%Ａ博时港元(03152)1,030.9501,0310.01%  52周新低排行   股票名称 收盘价 最低价 创低率  雅仕维(01993)0.8400.375-49.32%仁德资源股权(08559)0.0110.010-16.67%永恒策略(00764)0.0590.042-16.00%天元医疗(00557)0.4650.405-15.63%谊砾控股(00076)0.1880.160-9.09%温岭工量刃具(01379)2.1302.050-8.89%新鸿基公司(00086)2.1702.170-8.82%北海康成－Ｂ(01228)1.0001.000-7.41%威雅利(00854)1.6501.650-7.30%国锐生活(00108)0.3400.340-6.85%维力生活科技(01703)0.0470.041-6.82%麦迪卫康(02159)0.6200.570-6.56%金泰丰国际控股(09689)0.3950.380-6.17%中食民安(08283)0.1120.096-5.88%大唐西市(00620)0.3750.350-5.41%亨鑫科技(01085)1.4501.410-5.37%齐合环保(00976)0.3900.380-5.00%特步国际(01368)4.9204.830-3.59%维天运通(02482)1.3501.350-3.57%创辉珠宝(08537)0.0290.028-3.45%圆通国际快递(06123)1.2501.180-3.28%超智能控股(01402)0.1840.184-3.16%环能国际(01102)0.0390.031-3.13%恒大汽车(00708)0.3450.335-2.90%东方汇财证券(08001)0.1920.178-2.73%香港科技探索(01137)2.5902.560-2.66%精优药业(00858)0.0400.037-2.63%远洋服务(06677)0.8100.750-2.60%一元宇宙(01616)0.0400.038-2.56%阳光房地产基金(00435)2.0101.980-2.46%慕尚集团控股(01817)0.9500.880-2.22%华润啤酒－Ｒ(80291)35.70035.700-2.19%亚博科技控股(08279)0.1980.190-2.06%金朝阳集团(00878)5.6005.400-2.00%卓越商企服务(06989)1.6501.550-1.90%金力集团(03919)0.0550.052-1.89%乐享集团(06988)0.1770.165-1.20%其士国际(00025)5.4405.440-1.09%嘉华国际(00173)1.9901.990-1.00%蓝月亮集团(06993)2.1202.060-0.96%赣锋锂业(01772)26.85026.700-0.74%天津港发展(03382)0.5100.495-0.60%李宁－Ｒ(82331)21.45021.150-0.24%嘉实明晟Ａ股(03118)14.03014.030-0.21%新特能源(01799)10.52010.400-0.19%ＧＸ中国小巨人(02815)53.58053.540-0.15%恒生Ａ股低碳－Ｒ(83038)22.16022.160-0.09%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2385639721"}