智通港股52周新高、新低统计|9月20日

智通财经2023-09-20

智通财经APP数据显示，截止9月20日收盘，有28只股票创52周新高，其中恒益控股(01894)、永联丰控股(08617)、美亚控股(01116)创高率位于前3位，分别为47.54%、25.23%、25.00%。另外有108只股票创52周新低，其中乐氏国际控股(01529)、康达环保(06136)、东方大学城控股(08067)创低率位于前三位，分别为-45.00%、-36.51%、-20.00%。...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2368169988?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-09-20 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2368169988","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|9月20日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止9月20日收盘，有28只股票创52周新高，其中恒益控股(01894)、永联丰控股(08617)、美亚控股(01116)创高率位于前3位，分别为47.54%、25.23%、25.00%。另外有108只股票创52周新低，其中乐氏国际控股(01529)、康达环保(06136)、东方大学城控股(08067)创低率位于前三位，分别为-45.00%、-36.51%、-20.00%。...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/997231.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|9月20日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|9月20日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-09-20 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/997231.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止9月20日收盘，有28只股票创52周新高，其中恒益控股(01894)、永联丰控股(08617)、美亚控股(01116)创高率位于前3位，分别为47.54%、25.23%、25.00%。另外有108只股票创52周新低，其中乐氏国际控股(01529)、康达环保(06136)、东方大学城控股(08067)创低率位于前三位，分别为-45.00%、-36.51%、-20.00%。...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/997231.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00543","symbol_name":"太平洋网络","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/997231.html","article_id":"2368169988","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2368169988","pubTimestamp":1695199201,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止9月20日收盘，有28只股票创52周新高，其中恒益控股、永联丰控股、美亚控股创高率位于前3位，分别为47.54%、25.23%、25.00%。另外有108只股票创52周新低，其中乐氏国际控股、康达环保、东方大学城控股创低率位于前三位，分别为-45.00%、-36.51%、-20.00%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00543":"太平洋网络","06136":"康达环保","00643":"恒富控股","03134":"南方太阳能","01252":"中国天瑞水泥","08420":"NEXION TECH","06638":"金融壹账通","01565":"成实外教育","00645":"安域亚洲","00934":"中石化冠德","08317":"财华社集团","09913":"智勤控股","01996":"弘阳地产","09616":"东软教育","01257":"中国光大绿色环保","08198":"加幂科技","00142":"第一太平","06969":"思摩尔国际","01850":"鸿盛昌资源","02246":"快狗打车","08196":"福田股份","09696":"天齐锂业","01044":"恒安国际","01570":"伟业控股","09922":"九毛九","03913":"合景悠活","00334":"华显光电","00065":"弘海高新资源","02407":"高视医疗","01529":"乐氏国际控股","00007":"智富资源投资","02237":"中国石墨","01943":"银涛控股","01385":"上海复旦","06993":"蓝月亮集团","00926":"碧生源","01667":"迪米生活控股","09666":"金科服务","00951":"超威动力","01268":"美东汽车","00039":"中国北大荒","06123":"圆通国际快递","06933":"新娱科控股","02618":"京东物流","01395":"强泰环保","06623":"陆控","03828":"明辉国际","00520":"呷哺呷哺","00132":"兴业控股","01213":"万保刚集团"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on September 20","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"06933":1,"01996":1,"02237":1,"02246":1,"02407":1,"02618":1,"03134":1,"03828":1,"03913":1,"06123":1,"06136":1,"06623":1,"06638":1,"01943":1,"06969":1,"06993":1,"08196":1,"08198":1,"08317":1,"08420":1,"09616":1,"09666":1,"09696":1,"09913":1,"09922":1,"01044":1,"00039":1,"00065":1,"00132":1,"00142":1,"00334":1,"00520":1,"00543":1,"00643":1,"00645":1,"00926":1,"00934":1,"00951":1,"00007":1,"01213":1,"01252":1,"01257":1,"01268":1,"01385":1,"01395":1,"01529":1,"01565":1,"01570":1,"01667":1,"01850":1},"content_text":"智通财经APP数据显示，截止9月20日收盘，有28只股票创52周新高，其中恒益控股(01894)、永联丰控股(08617)、美亚控股(01116)创高率位于前3位，分别为47.54%、25.23%、25.00%。另外有108只股票创52周新低，其中乐氏国际控股(01529)、康达环保(06136)、东方大学城控股(08067)创低率位于前三位，分别为-45.00%、-36.51%、-20.00%。52周新高排行   股票名称 收盘价 最高价 创高率  恒益控股(01894)0.4350.45047.54%永联丰控股(08617)2.6802.68025.23%美亚控股(01116)0.5000.50025.00%PLATT NERA(01949)0.4950.50013.64%明辉国际(03828)0.6500.6907.81%中昌国际控股(00859)0.2300.2306.98%宝燵控股(08601)0.3100.3106.90%碧生源(00926)5.0105.3006.00%海鑫集团(01850)4.0904.1005.94%宜明昂科－Ｂ(01541)28.00028.7004.36%万保刚集团(01213)0.5000.5004.17%大凌集团(00211)0.2600.2753.77%安徽皖通高速公路(00995)8.4308.6203.18%银涛控股(01943)1.2101.3002.36%第一太平(00142)3.3803.4301.78%中广核矿业(01164)1.2201.2501.63%赢家时尚(03709)14.74014.8401.37%华晨中国(01114)3.8803.9101.30%智勤控股(09913)3.1503.2400.62%华营建筑(01582)0.5100.5300.57%ＰＰ美国库Ａ－Ｕ(09078)536.800536.8000.54%中石化冠德(00934)3.2303.2600.31%宏利金融－Ｓ(00945)152.300152.6000.14%Ａ工银中金美－Ｕ(09011)1,087.6001,0880.09%Ｆ山证铁矿石－Ｕ(09047)2.6702.6700.07%Ａ博时美元－Ｕ(09196)1,008.7501,0090.02%Ａ中金港元(03071)1,044.7501,0450.02%Ａ南方港元(03053)1,080.5001,0810.01%  52周新低排行   股票名称 收盘价 最低价 创低率  乐氏国际控股(01529)0.0800.055-45.00%康达环保(06136)0.2280.200-36.51%东方大学城控股(08067)0.3100.240-20.00%伟业控股(01570)3.0703.070-18.13%中国天弓控股(00428)0.1940.151-15.64%善裕集团控股(08245)0.0560.056-15.15%星亚控股(08596)0.2010.201-14.47%正商实业(00185)0.2070.201-13.36%中国北大荒(00039)0.0700.060-11.76%NEXION TECH(08420)0.0280.023-11.54%迪米生活控股(01667)0.1600.160-11.11%鲁大师(03601)1.0000.980-10.09%卡森国际(00496)0.2470.225-10.00%REPUBLIC HC(08357)0.1090.082-9.89%赛伯乐国际控股(01020)0.0800.075-9.64%绿心集团(00094)0.0520.043-8.51%智富资源投资(00007)0.1190.110-8.33%长江制衣(00294)1.1201.100-8.33%交银国际(03329)0.3300.315-7.35%神州控股(00861)2.3502.340-6.77%德信中国(02019)0.2000.194-6.73%国药科技股份－新(08156)0.1220.112-6.67%中国石墨(02237)0.6600.460-6.12%珠光控股(01176)0.4000.395-5.95%ＣＥＣ国际控股(00759)0.3600.325-5.80%华显光电(00334)0.2700.260-5.45%南粤控股(01058)0.5400.450-5.26%北青传媒(01000)0.3700.370-5.13%弘海高新资源(00065)0.1800.170-5.03%嘉和生物－Ｂ(06998)1.1701.140-5.00%滇池水务(03768)0.6700.590-4.84%德琪医药－Ｂ(06996)1.0201.010-4.72%加幂科技(08198)0.3250.305-4.69%中国天亿福(08196)0.2600.229-4.58%中骏集团控股(01966)0.3200.315-4.55%亚博科技控股(08279)0.2080.202-4.27%九毛九(09922)10.68010.540-4.18%华荣能源(01101)0.0240.023-4.17%太平洋网络(00543)0.4900.480-4.00%新娱科控股(06933)0.2490.240-4.00%金融壹账通(06638)0.8100.810-3.57%五菱汽车(00305)0.5800.570-3.39%新天地产集团(02971)0.1450.145-3.33%合景悠活(03913)0.6000.580-3.33%中国兴业控股(00132)0.2950.116-3.33%中国唐商(00674)0.0910.090-3.23%源想集团(08401)0.1010.094-3.09%当代置业(01107)0.0700.063-3.08%圆通国际快递(06123)1.3401.280-3.03%呷哺呷哺(00520)3.2403.200-3.03%弘阳地产(01996)0.1710.161-3.01%茂业国际(00848)0.1810.164-2.96%安域亚洲(00645)0.1050.099-2.94%华润啤酒－Ｒ(80291)39.65039.400-2.87%新丰泰集团(01771)0.7900.680-2.86%美东汽车(01268)4.3404.140-2.82%恒基发展(00097)0.1790.178-2.73%卓航控股(01865)0.0760.072-2.70%瑞鑫国际集团(00724)0.1230.108-2.70%舜宇光学科技(02382)58.00055.850-2.70%上海复旦(01385)15.88015.860-2.70%彩虹新能源(00438)3.4003.290-2.66%百心安－Ｂ(02185)3.3603.230-2.42%快狗打车(02246)0.9600.940-2.08%医思健康(02138)2.9502.920-2.01%四海国际(00120)1.0000.980-2.00%恒富控股(00643)0.4900.490-2.00%京东物流(02618)9.7109.700-1.82%高视医疗(02407)37.15035.050-1.68%宝尊电商－Ｗ(09991)8.4908.390-1.64%中梁控股(02772)0.3100.305-1.61%财华社集团(08317)0.0740.070-1.41%华润水泥控股(01313)2.1502.150-1.38%陆控(06623)17.22017.220-1.37%华侨城（亚洲）(03366)0.3600.360-1.37%心玮医疗－Ｂ(06609)23.00022.300-1.33%中国天瑞水泥(01252)5.6905.310-1.30%中国光大绿色环保(01257)0.8100.780-1.27%ＧＸ中国电车(02845)81.62081.520-1.26%君实生物(01877)19.08018.880-1.26%南方太阳能(03134)5.5305.530-1.25%ＧＸ中国洁能(02809)80.50080.480-1.23%木薯资源(00841)0.1680.168-1.18%蓝月亮集团(06993)2.6902.600-1.14%万科企业(02202)8.8408.730-1.13%ＸＬ二博时中创业(07234)4.2804.280-1.06%ＧＸ中国洁能－Ｕ(09809)10.32010.310-1.06%金科服务(09666)8.8208.590-1.04%药明巨诺－Ｂ(02126)2.0101.960-1.01%李宁(02331)34.60034.450-1.01%强泰环保(01395)0.1070.106-0.93%成实外教育(01565)0.1170.115-0.86%美兰空港(00357)7.2007.140-0.83%超威动力(00951)1.4201.360-0.73%澳优(01717)2.9802.960-0.67%ＧＸ中国电车－Ｕ(09845)10.44010.430-0.67%叶氏化工集团(00408)1.6101.610-0.62%ＰＰ科创５０(03151)5.8705.870-0.59%恒安国际(01044)26.45026.450-0.56%南方科创板５０(03109)8.0708.070-0.55%北京首都机场股份(00694)3.6703.650-0.54%思摩尔国际(06969)7.1107.070-0.42%金风科技(02208)3.8203.820-0.26%中国南方航空股份(01055)3.9503.930-0.25%天齐锂业(09696)43.75042.500-0.23%东软教育(09616)2.7402.630-0.19%赣锋锂业(01772)35.20035.000-0.14%腾讯控股－Ｒ(80700)289.600288.200-0.14%","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.3","shortVersion":"4.26.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2368169988"}