智通港股52周新高、新低统计|6月23日

智通财经2023-06-23

智通财经APP数据显示，截止6月23日收盘，有25只股票创52周新高，其中中国创意控股(08368)、TL NATURAL GAS(08536)、米格国际控股(01247)创高率位于前3位，分别为77.78%、19.30%、16.00%。另外有113只股票创52周新低，其中富银融资股份(08452)、粉笔(02469)、爱高集团股权(02925)创低率位于前三位，分别为-30.00%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2345422837?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-06-23 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2345422837","market":"us","top_or_hot":-1,"title":"智通港股52周新高、新低统计|6月23日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止6月23日收盘，有25只股票创52周新高，其中中国创意控股(08368)、TL NATURAL GAS(08536)、米格国际控股(01247)创高率位于前3位，分别为77.78%、19.30%、16.00%。另外有113只股票创52周新低，其中富银融资股份(08452)、粉笔(02469)、爱高集团股权(02925)创低率位于前三位，分别为-30.00%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/949644.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|6月23日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|6月23日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-06-23 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/949644.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止6月23日收盘，有25只股票创52周新高，其中中国创意控股(08368)、TL NATURAL GAS(08536)、米格国际控股(01247)创高率位于前3位，分别为77.78%、19.30%、16.00%。另外有113只股票创52周新低，其中富银融资股份(08452)、粉笔(02469)、爱高集团股权(02925)创低率位于前三位，分别为-30.00%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/949644.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00130","symbol_name":"慕诗国际","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/949644.html","article_id":"2345422837","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2345422837","pubTimestamp":1687509602,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止6月23日收盘，有25只股票创52周新高，其中中国创意控股、TL NATURAL GAS、米格国际控股创高率位于前3位，分别为77.78%、19.30%、16.00%。另外有113只股票创52周新低，其中富银融资股份、粉笔、爱高集团股权创低率位于前三位，分别为-30.00%、-18.90%、-16.67%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00130":"慕诗国际","01108":"凯盛新能","00659":"周大福创建","00189":"东岳集团","00336":"华宝国际","03377":"远洋集团","08452":"富银融资股份","01148":"新晨动力","02187":"智欣集团控股","00357":"美兰空港","01247":"米格国际控股","06889":"DYNAM JAPAN","06680":"金力永磁","00861":"神州控股","00348":"中国智能健康一万","00916":"龙源电力","00768":"开明投资","06878":"鼎丰集团汽车-新","00853":"微创医疗","00079":"世纪建业","00496":"卡森国际","00978":"招商局置地","02427":"GUANZE MEDICAL","00088":"大昌集团","06185":"康希诺生物","08168":"宝积资本","08536":"TL NATURAL GAS","01783":"晋景新能","03898":"时代电气","02349":"中国城市基础设施","00196":"宏华集团","00865":"建德国际控股","00826":"天工国际","02708":"艾伯科技","08017":"捷利交易宝","00845":"恒盛地产","08385":"万里印刷","08368":"中国创意控股","01752":"澳洲成峰高教","06993":"蓝月亮集团","02362":"金川国际","00858":"精优药业","00976":"齐合环保","01942":"马可数字科技","02128":"中国联塑","02163":"远大住工","02155":"森松国际","00393":"旭日企业","00286":"爱帝宫","02469":"粉笔"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on June 23","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00189":1,"02469":1,"00130":1,"00357":1,"01108":1,"08368":1,"00659":1,"00286":1,"00826":1,"02362":1,"08536":1,"00916":1,"02128":1,"01752":1,"03898":1,"00861":1,"00079":1,"02427":1,"01942":1,"00336":1,"00768":1,"00845":1,"00858":1,"02349":1,"00196":1,"02163":1,"00088":1,"06680":1,"08452":1,"00976":1,"01247":1,"00865":1,"00978":1,"00348":1,"01783":1,"00393":1,"08168":1,"01148":1,"06889":1,"02187":1,"02708":1,"06878":1,"06185":1,"02155":1,"08017":1,"08385":1,"03377":1,"06993":1,"00496":1,"00853":1},"content_text":"智通财经APP数据显示，截止6月23日收盘，有25只股票创52周新高，其中中国创意控股(08368)、TL NATURAL GAS(08536)、米格国际控股(01247)创高率位于前3位，分别为77.78%、19.30%、16.00%。另外有113只股票创52周新低，其中富银融资股份(08452)、粉笔(02469)、爱高集团股权(02925)创低率位于前三位，分别为-30.00%、-18.90%、-16.67%。52周新高排行   股票名称 收盘价 最高价 创高率  中国创意控股(08368)0.7800.80077.78%TL NATURAL GAS(08536)0.1860.20419.30%米格国际控股(01247)1.2201.45016.00%满地科技股份(01400)1.3301.4008.53%国际娱乐(01009)0.9000.9308.14%新创建集团(00659)7.9908.0807.16%海纳星空科技(08297)0.3700.3856.94%捷利交易宝(08017)2.2902.7206.67%HKE HOLDINGS(01726)2.1002.1005.53%贤能集团(01730)1.9901.9904.74%智欣集团控股(02187)10.10010.1804.41%宝积资本(08168)0.2600.2803.70%惠陶集团(08238)2.2202.3303.56%ＬＦＧ投资控股(03938)0.2700.2953.51%万里印刷(08385)0.0690.0722.86%域能控股(00442)1.4901.5002.04%大丰港(08310)0.1180.1241.64%马可数字科技(01942)84.95086.4501.41%旭日企业(00393)0.7600.7601.33%中视金桥(00623)0.8600.8701.16%耀才证券金融(01428)1.6901.7300.58%Ａ博时人民币－Ｒ(83192)101.400101.4000.05%Ａ工银中金美－Ｕ(09011)1,073.2501,0730.05%Ａ南方港元(03053)1,068.5001,0690.03%Ａ中金港元(03071)1,033.4501,0340.02%  52周新低排行   股票名称 收盘价 最低价 创低率  富银融资股份(08452)0.4300.231-30.00%粉笔(02469)3.1802.960-18.90%爱高集团股权(02925)0.0100.010-16.67%中国新城镇(01278)0.0580.041-16.33%英马斯集团(08136)0.0330.031-16.22%思派健康(00314)12.24011.100-16.16%金风科技(02208)4.8504.720-15.86%中集集团(02039)4.2104.080-11.69%慕诗国际(00130)0.1750.153-11.56%西王特钢(01266)0.0330.032-11.11%远大住工(02163)2.0702.030-10.96%德琪医药－Ｂ(06996)1.4001.360-10.53%世纪建业(00079)0.0700.068-10.53%中国高速传动(00658)2.3402.300-9.80%怡邦行控股(00599)0.1580.149-9.70%中国智能健康(00348)0.0860.086-9.47%华领医药－Ｂ(02552)1.4901.480-9.20%美兰空港(00357)10.34010.280-9.19%卡森国际(00496)0.2900.260-8.77%开明投资(00768)0.0220.021-8.70%环科国际(00657)0.0390.033-8.33%中国城市基础设施(02349)0.0350.034-8.11%金力永磁(06680)15.58015.380-7.79%启明医疗－Ｂ(02500)5.3905.300-7.67%诺诚健华(09969)6.4506.450-7.46%腾盛博药－Ｂ(02137)3.2903.240-7.43%海螺环保(00587)2.0902.030-7.31%GUANZE MEDICAL(02427)0.3150.280-6.67%基石药业－Ｂ(02616)2.3102.260-6.61%华夏恒生生科－Ｕ(09069)1.3061.328-6.61%中国生物制药(01177)3.3303.270-6.57%百能国际能源(08132)0.1090.100-6.54%泰格医药(03347)42.50041.350-6.45%康希诺生物(06185)24.05023.950-6.45%李宁－Ｒ(82331)39.60039.550-6.39%精优药业(00858)0.0500.046-6.12%心通医疗－Ｂ(02160)1.5901.550-6.06%美东汽车(01268)8.1207.940-6.06%安踏体育－Ｒ(82020)74.70074.700-5.56%远洋集团(03377)0.4400.430-5.49%鑫达投资控股(01281)0.0540.052-5.45%ＢＯＳＳ直聘－Ｗ(02076)57.00057.000-5.39%金慧科技(08295)0.0370.036-5.26%艾伯科技(02708)0.9600.940-5.05%延长石油国际(00346)0.6000.570-5.00%蓝月亮集团(06993)3.8003.800-5.00%快狗打车(02246)1.4201.360-4.90%海隆控股(01623)0.1800.176-4.86%康龙化成(03759)23.35022.550-4.85%澳洲成峰高教(01752)0.0590.059-4.84%建德国际控股(00865)0.0220.021-4.55%海普瑞(09989)4.1904.010-4.48%澳至尊(02031)0.1310.130-4.41%鼎丰集团汽车(06878)0.0730.066-4.35%神州控股(00861)2.9402.910-4.28%卓尔智联(02098)0.3750.350-4.11%云南水务(06839)0.2500.245-3.92%丰盛控股(00607)0.0530.050-3.85%天工国际(00826)1.8301.760-3.83%上海复旦(01385)18.08017.620-3.72%中国联塑(02128)4.9304.860-3.57%小米集团－ＷＲ(81810)9.2009.120-3.39%中国中免(01880)119.500114.000-3.39%东岳集团(00189)5.1905.160-3.37%中国淀粉(03838)0.1520.150-3.23%时代电气(03898)28.65028.200-3.09%森松国际(02155)6.2006.120-3.01%金仑控股有限公司(01783)0.3650.340-2.86%美因基因(06667)10.2409.670-2.81%庄皇集团公司(08501)0.3850.350-2.78%新鸿基地产－Ｒ(80016)90.00089.950-2.76%美团－ＷＲ(83690)114.700113.300-2.75%景瑞控股(01862)0.1080.107-2.73%宏华集团(00196)0.1460.146-2.67%招商局置地(00978)0.4000.395-2.47%吉利汽车－Ｒ(80175)8.5208.540-2.40%友邦保险－Ｒ(81299)72.05071.250-2.40%香港华人有限公司(00655)0.4250.420-2.33%联想集团－Ｒ(80992)7.4007.330-2.27%齐合环保(00976)0.4650.440-2.22%互太纺织(01382)1.9401.920-2.04%中国东方集团(00581)1.0001.000-1.96%新晨动力(01148)0.2500.250-1.96%中国平安－Ｒ(82318)45.60045.000-1.96%恒盛地产(00845)0.0540.050-1.96%金川国际(02362)0.4050.400-1.96%京东集团－ＳＷＲ(89618)128.800128.500-1.91%华宝国际(00336)2.7802.660-1.85%DYNAM JAPAN(06889)4.4004.330-1.81%周黑鸭(01458)2.9302.920-1.68%凯盛新能(01108)5.8505.830-1.52%中国飞鹤(06186)4.2704.170-1.42%爱帝宫(00286)0.3600.350-1.41%百度集团－ＳＷＲ(89888)127.500126.000-1.33%永旺(00984)0.7900.750-1.32%阿里巴巴－ＳＷＲ(89988)77.60076.800-1.29%微创医疗(00853)12.50012.300-1.28%四威科技(01202)0.8300.790-1.25%中国移动－Ｒ(80941)57.45057.250-1.21%比亚迪股份－Ｒ(81211)236.200236.000-1.17%开拓药业－Ｂ(09939)3.5503.500-1.13%快手－ＷＲ(81024)49.95049.900-1.09%腾讯控股－Ｒ(80700)311.400307.000-1.03%商汤－ＷＲ(80020)1.9401.920-1.03%长城汽车－Ｒ(82333)7.9607.960-1.00%大昌集团(00088)3.6003.600-0.83%龙源电力(00916)7.7607.680-0.79%中国海洋石油－Ｒ(80883)10.20010.100-0.59%香港交易所－Ｒ(80388)277.800277.000-0.57%微泰医疗－Ｂ(02235)5.5505.500-0.54%中银香港－Ｒ(82388)22.15022.100-0.45%华新水泥(06655)6.1906.150-0.37%恒生银行－Ｒ(80011)103.200103.300-0.10%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":1,"need_auth":false,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.4","shortVersion":"4.42.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2345422837","isCrawlerRequest":true}