智通港股52周新高、新低统计|6月8日

智通财经2023-06-08

智通财经APP数据显示，截止6月8日收盘，有24只股票创52周新高，其中景联集团股权(02944)、威诚国际控股(08107)、海纳星空科技(08297)创高率位于前3位，分别为56.25%、24.66%、16.98%。另外有49只股票创52周新低，其中恩典生命科技(02112)、中天湖南集团(02433)、智升集团控股(08370)创低率位于前三位，分别为-44.67%、-24.14%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2341363372?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-06-08 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2341363372","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|6月8日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止6月8日收盘，有24只股票创52周新高，其中景联集团股权(02944)、威诚国际控股(08107)、海纳星空科技(08297)创高率位于前3位，分别为56.25%、24.66%、16.98%。另外有49只股票创52周新低，其中恩典生命科技(02112)、中天湖南集团(02433)、智升集团控股(08370)创低率位于前三位，分别为-44.67%、-24.14%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/942697.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|6月8日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|6月8日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-06-08 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/942697.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止6月8日收盘，有24只股票创52周新高，其中景联集团股权(02944)、威诚国际控股(08107)、海纳星空科技(08297)创高率位于前3位，分别为56.25%、24.66%、16.98%。另外有49只股票创52周新低，其中恩典生命科技(02112)、中天湖南集团(02433)、智升集团控股(08370)创低率位于前三位，分别为-44.67%、-24.14%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/942697.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK1589","symbol_name":"北水核心资产","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/942697.html","article_id":"2341363372","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2341363372","pubTimestamp":1686213602,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止6月8日收盘，有24只股票创52周新高，其中景联集团股权、威诚国际控股、海纳星空科技创高率位于前3位，分别为56.25%、24.66%、16.98%。另外有49只股票创52周新低，其中恩典生命科技、中天湖南集团、智升集团控股创低率位于前三位，分别为-44.67%、-24.14%、-16.36%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"BK1589":"北水核心资产","00451":"协鑫新能源","LU0348735423.USD":"ALLIANZ HONG KONG EQUITY \"A\" (USD) INC","03143":"华夏香港银行股","LU0173614495.USD":"富达中国焦点A","BK1202":"石油天然气设备与服务","BK1237":"包装食品与肉类","BK1157":"纸材料包装","BK1252":"数据处理及外包服务","03800":"协鑫科技","SG9999014674.SGD":"Nikko AM All China Equity A SGD","08107":"细叶榕科技","BK1185":"公路与铁路","02433":"中天湖南集团","HSBA.UK":"汇丰控股有限公司","LU1282651048.USD":"ALLIANZ GEM EQUITY HIGH DIVIDEND \"AMG\" (USD) INC","LU1115378108.SGD":"Eastspring Investments - Global Emerging Markets Dynamic AS SGD","BK1155":"信息科技咨询与其它服务","HSBC":"汇丰","BK1161":"生物科技","BK1140":"环境与设施服务","SG9999003461.SGD":"United Asia Pacific Infrastructure SGD","02163":"远大住工","IE00BWDBJ730.SGD":"Legg Mason QS - MV Asia Pacific ex Japan Equity Growth and Income A Mdis SGD-H Plus","BK1178":"煤与消费用燃料","08226":"树熊金融集团","BK1160":"纺织品","09969":"诺诚健华","01427":"中国天保集团","IE00BQJZWZ67.USD":"FRANKLIN MV ASIA PACIFIC EX JAPAN EQUITY GROWTH AND INCOME \"A\" (USD) INC (M) PLUS","BK1126":"数据处理与外包服务","03189":"易方达白酒","BK1513":"稀土概念","02946":"谊和股份","LU0640798160.USD":"EASTSPRING INVESTMENTS GLOBAL EMERGING MARKET DYNAMIC \"A\" (USD) ACC","00622":"威华达控股","BK1594":"碳中和概念股","BK1188":"消费信贷","BK1147":"投资银行业与经纪业","BK1567":"公路及铁路股","BK1124":"贸易公司与经销商","BK1587":"次新股","00107":"四川成渝高速公路","03666":"上海小南国","LU0417516738.SGD":"Allianz Hong Kong Equity AT Acc SGD","01182":"胜龙国际","BK1521":"挪威政府全球养老基金持仓","08297":"海纳星空科技","BK1572":"香港银行股","LU0293314216.USD":"ALLIANZ GEM EQUITY HIGH DIVIDEND \"A\" (USD) ACC"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on June 8","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"02946":1,"02433":1,"08107":1,"01182":1,"00107":1,"03800":1,"HSBC":0.6,"03189":1,"00622":1,"00451":1,"HSBA.UK":0.6,"03143":0.6,"08226":1,"01427":1,"03666":1,"02163":1,"09969":1,"08297":1},"content_text":"智通财经APP数据显示，截止6月8日收盘，有24只股票创52周新高，其中景联集团股权(02944)、威诚国际控股(08107)、海纳星空科技(08297)创高率位于前3位，分别为56.25%、24.66%、16.98%。另外有49只股票创52周新低，其中恩典生命科技(02112)、中天湖南集团(02433)、智升集团控股(08370)创低率位于前三位，分别为-44.67%、-24.14%、-16.36%。52周新高排行   股票名称 收盘价 最高价 创高率  景联集团股权(02944)0.3100.50056.25%威诚国际控股(08107)4.4304.60024.66%海纳星空科技(08297)0.3000.31016.98%英达公路再生科技(06888)0.2900.29011.54%中亚烯谷集团(00063)0.1630.1757.36%ＧＸ亚太高股息率(03116)61.16066.2806.90%正味集团(02147)1.0601.2406.90%百利达集团控股(08179)0.2040.2656.00%飞思达科技(01782)5.3005.5505.71%惠陶集团(08238)1.5801.5904.61%鹰美(02368)4.5904.6902.18%中宝新材(02439)1.3701.4502.11%阳光纸业(02002)2.8802.9501.72%ＴＲ台湾(03036)391.000392.0001.45%星空华文(06698)130.000130.0001.25%耀才证券金融(01428)1.6001.6701.21%狮子山集团(01127)1.1701.1900.85%中国石油股份(00857)5.6205.6600.71%四川成渝高速公路(00107)2.2002.2000.50%汇丰控股(00005)59.95060.2000.33%中石化冠德(00934)3.0903.1300.32%工银南方国债－Ｒ(83199)103.800103.8000.24%C-LINK SQ(01463)4.9905.0000.20%Ａ南方港元(03053)1,066.8501,066.8500.01%  52周新低排行   股票名称 收盘价 最低价 创低率  恩典生命科技(02112)0.5000.249-44.67%中天湖南集团(02433)0.5100.440-24.14%智升集团控股(08370)0.0490.046-16.36%粉笔(02469)8.5808.300-11.89%亦辰集团(08365)0.3500.260-10.34%胜利管道(01080)0.0540.052-10.34%维力生活科技(01703)0.4200.400-9.09%均安控股(01559)0.0620.061-8.96%美东汽车(01268)9.2108.870-8.65%申万宏源香港(00218)0.3900.370-7.50%华夏恒生生科－Ｕ(09069)1.4241.422-7.36%基石药业－Ｂ(02616)2.5802.550-7.27%三叶草生物－Ｂ(02197)1.0601.040-7.14%万裕科技(00894)0.4600.430-6.52%启明医疗－Ｂ(02500)6.6106.550-6.43%飞尚无烟煤(01738)0.6100.500-5.66%庄臣控股(01955)0.5300.500-5.66%树熊金融集团(08226)0.1420.137-5.52%上海复旦(01385)18.78018.500-5.42%胜龙国际(01182)0.1750.171-5.00%前海健康(00911)0.0450.045-4.26%上海小南国(03666)0.0480.046-4.17%CLASSIFIED GP(08232)0.0260.024-4.00%华领医药－Ｂ(02552)1.8201.780-3.78%中国天保集团(01427)0.1890.161-3.59%康希诺生物(06185)27.90027.700-2.46%堃博医疗－Ｂ(02216)1.2601.220-2.40%西王特钢(01266)0.0450.043-2.27%德琪医药－Ｂ(06996)1.7801.760-2.22%ＸＬ二博时中创业(07234)5.2605.225-2.06%维港育马(08377)0.2400.240-2.04%远大住工(02163)3.0402.990-1.97%稀镁科技(00601)0.1350.134-1.47%协鑫科技(03800)1.4901.460-1.35%力宝华润(02946)0.8300.790-1.25%ISP GLOBAL(08487)0.1700.158-1.25%卫龙(09985)8.1008.000-1.23%博安生物(06955)13.50013.220-1.20%协鑫新能源(00451)0.4650.460-1.08%威华达控股(00622)0.2310.231-0.86%ＧＸ中国电车－Ｕ(09845)11.90011.900-0.83%诺诚健华(09969)7.0306.970-0.71%荣昌生物－Ｂ(09995)29.95029.700-0.50%ＧＸ中国电车(02845)94.12094.120-0.49%泰格医药(03347)50.65049.600-0.37%南方中创业板(03147)8.1708.150-0.37%南方太阳能(03134)6.6156.615-0.23%易方达白酒(03189)2.1542.128-0.09%ＦＩ富邦台湾(07332)6.3506.325-0.08%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":1,"need_auth":false,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2341363372","isCrawlerRequest":true}