智通港股52周新高、新低统计|6月5日

智通财经网2023-06-05

智通财经APP数据显示，截止6月5日收盘，有31只股票创52周新高，其中纳泉能源科技(01597)、惠陶集团(08238)、中宝新材(02439)创高率位于前3位，分别为28.79%、18.26%、12.04%。另外有39只股票创52周新低，其中瑞诚中国传媒(01640)、ISP GLOBAL(08487)、友联国际教育租赁(01563)创低率位于前三位，分别为-16.07%、-12.82%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2341045912?lang=zh_CN&edition=full","thumbnail":"https://img.zhitongcaijing.com/jqr/52.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","is_english":false,"pubTime":"2023-06-05 16:40","share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","id":"2341045912","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|6月5日","media":"智通财经网","content":"<div>\n<p>智通财经APP数据显示，截止6月5日收盘，有31只股票创52周新高，其中纳泉能源科技(01597)、惠陶集团(08238)、中宝新材(02439)创高率位于前3位，分别为28.79%、18.26%、12.04%。另外有39只股票创52周新低，其中瑞诚中国传媒(01640)、ISP GLOBAL(08487)、友联国际教育租赁(01563)创低率位于前三位，分别为-16.07%、-12.82%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/940601.html\">网页链接</a>\n\n</div>\n","source":"highlight_zhitongcaijin","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|6月5日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|6月5日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-06-05 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/940601.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止6月5日收盘，有31只股票创52周新高，其中纳泉能源科技(01597)、惠陶集团(08238)、中宝新材(02439)创高率位于前3位，分别为28.79%、18.26%、12.04%。另外有39只股票创52周新低，其中瑞诚中国传媒(01640)、ISP GLOBAL(08487)、友联国际教育租赁(01563)创低率位于前三位，分别为-16.07%、-12.82%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/940601.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK1189","symbol_name":"医疗保健技术","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/940601.html","article_id":"2341045912","we_media_id":null,"thumbnails":["https://img.zhitongcaijing.com/jqr/52.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2341045912","pubTimestamp":1685954401,"sourceInfo":{"source_id":"highlight_zhitongcaijin","name":"智通财经网"},"weMediaInfo":null,"summary":"港股52周新高、新低","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"BK1189":"医疗保健技术","00807":"上海实业环境","09857":"柠萌影视","08238":"惠陶集团","BK1162":"技术产品经销商","00063":"中亚烯谷集团","01955":"庄臣控股","BK1194":"水公用事业","02411":"百果园集团","BK1114":"服装零售","00707":"亚洲电视控股","BK1240":"房地产开发","08295":"金慧科技","BK1128":"电影和娱乐","BK1135":"建筑材料","02439":"中宝新材","BK1186":"特殊金融服务","02415":"梅斯健康","02031":"澳至尊","00420":"福田实业","03086":"华夏纳指","BK1161":"生物科技","01027":"中国集成控股","00422":"越南制造加工出口","BK1160":"纺织品","00508":"鼎亿集团投资","01410":"安领国际","01640":"瑞诚中国传媒","06955":"博安生物","BK1132":"食品零售","00832":"建业地产","03708":"中国供应链产业","06058":"兴证国际","BK1124":"贸易公司与经销商","01597":"纳泉能源科技","01563":"友联国际教育租赁","02834":"安硕纳指一百","BK1181":"经销商","08195":"传承教育集团","01746":"万顺集团控股","BK1140":"环境与设施服务","03160":"华夏日股对冲","06885":"金马能源","BK1227":"服装、服饰与奢侈品","BK1208":"其它综合性金融服务","08163":"声扬集团","BK1116":"电气部件与设备","02459":"升能集团","BK1148":"建筑与工程","00009":"金奥国际"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on June 5","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00063":1,"09857":1,"08295":1,"08238":1,"08195":1,"08163":1,"06955":1,"06885":1,"06058":1,"03708":1,"03160":1,"03086":1,"02834":1,"02459":1,"02439":1,"02415":1,"02031":1,"02411":1,"00009":1,"00420":1,"00422":1,"00508":1,"00707":1,"00807":1,"00832":1,"01027":1,"01410":1,"01563":1,"01597":1,"01640":1,"01746":1,"01955":1},"content_text":"智通财经APP数据显示，截止6月5日收盘，有31只股票创52周新高，其中纳泉能源科技(01597)、惠陶集团(08238)、中宝新材(02439)创高率位于前3位，分别为28.79%、18.26%、12.04%。另外有39只股票创52周新低，其中瑞诚中国传媒(01640)、ISP GLOBAL(08487)、友联国际教育租赁(01563)创低率位于前三位，分别为-16.07%、-12.82%、-11.93%。52周新高排行   股票名称 收盘价 最高价 创高率  纳泉能源科技(01597)6.1007.47028.79%惠陶集团(08238)1.3501.36018.26%中宝新材(02439)1.2001.21012.04%中亚烯谷集团(00063)0.1510.16310.14%兴证国际(06058)0.1750.1908.57%升能集团(02459)3.2303.3007.49%力盟科技(02405)3.8203.9506.76%威诚国际控股(08107)3.6003.6905.13%INTL GENIUS-2K(00033)9.0509.6505.12%安领国际(01410)0.8400.8405.00%鼎亿集团投资(00508)0.0800.0854.94%智欣集团控股(02187)7.2507.2704.60%创天传承(08195)1.6901.7204.24%亚洲电视控股(00707)0.0740.0774.05%禅游科技(02660)4.2004.2603.90%ＡＧＸ元宇宙(03006)59.16059.1603.86%中国供应链产业(03708)0.1400.1403.70%上海实业环境(00807)1.3001.3103.15%梅斯健康(02415)11.10011.2202.94%华夏日股对冲(03160)16.00016.0502.49%环亚国际医疗集团(01143)2.5102.5502.00%越南制造加工出口(00422)0.9700.9901.02%ＦＬ二华夏纳一百(07261)19.26019.2800.89%ＦＬ二南方纳指(07266)15.03015.0700.87%华夏纳指(03086)29.56029.6400.61%ＸＴＲ美国(03020)970.000970.6000.58%安硕纳指一百(02834)276.500276.5000.25%Ａ工银中金美(03011)8,387.8008,387.8000.14%Ａ工银中金美－Ｕ(09011)1,069.8501,070.3000.06%ＦＬ二富邦台湾(07232)8.4608.5200.06%Ａ南方港元(03053)1,066.7001,066.7000.01%  52周新低排行   股票名称 收盘价 最低价 创低率  瑞诚中国传媒(01640)0.2460.235-16.07%ISP GLOBAL(08487)0.1850.170-12.82%友联国际教育租赁(01563)4.8402.880-11.93%ＴＡＴＡ健康(01255)0.5000.450-10.00%全达电器集团控股(01750)0.0290.028-9.68%保德国际发展(00372)0.0480.041-8.89%万顺集团控股(01746)0.1880.170-8.60%上海小南国(03666)0.0490.048-7.69%金奥国际(00009)0.0130.013-7.14%中国集成控股(01027)0.3200.280-6.67%金马能源(06885)2.2702.200-5.98%百果园集团(02411)5.1005.100-5.82%兴利（香港）控股(00396)0.0800.064-4.48%天机控股(01520)0.1880.171-4.47%万裕科技(00894)0.4750.460-4.17%高视医疗(02407)42.50040.600-4.02%建业地产(00832)0.1310.125-3.85%Ｇ﹒Ａ﹒控股(08126)0.1420.132-3.65%庄臣控股(01955)0.5700.540-3.57%恒生Ａ股低碳－Ｒ(83038)23.92023.640-3.11%柠萌影视(09857)9.6109.200-2.95%领智金融(08163)0.0900.090-2.17%金慧科技(08295)0.0480.048-2.04%博安生物(06955)14.66013.700-2.00%爱世纪集团(08507)0.0980.098-2.00%ＦＩ二华夏纳一百(07522)1.5141.490-1.84%福田实业(00420)0.6500.630-1.56%尚晋国际控股(02528)0.3550.320-1.54%欧康维视生物－Ｂ(01477)6.6806.600-1.20%南方太阳能(03134)6.8006.800-1.16%恒生Ａ股低碳(03038)26.26026.080-0.99%大中华金融(00431)0.1190.109-0.91%ＦＩ富邦台湾(07332)6.3506.350-0.78%澳至尊(02031)0.1480.136-0.73%ＦＩ二南方纳指(07568)10.28010.250-0.68%ＧＸ中国洁能－Ｕ(09809)12.56012.540-0.56%ＦＩ华夏纳一百(07331)3.4843.490-0.34%南方中创业板－Ｒ(83147)7.7107.710-0.26%ＧＸ中国洁能(02809)98.38098.360-0.24%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2341045912"}