智通港股52周新高、新低统计|6月2日

智通财经2023-06-02

智通财经APP数据显示，截止6月2日收盘，有25只股票创52周新高，其中映美控股(02028)、惠陶集团(08238)、纳泉能源科技(01597)创高率位于前3位，分别为23.97%、21.05%、14.17%。另外有49只股票创52周新低，其中均安控股(01559)、前海健康(00911)、INTERRA ACQ-Z(07801)创低率位于前三位，分别为-12.99%、-12.96%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2340799667?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-06-02 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2340799667","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|6月2日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止6月2日收盘，有25只股票创52周新高，其中映美控股(02028)、惠陶集团(08238)、纳泉能源科技(01597)创高率位于前3位，分别为23.97%、21.05%、14.17%。另外有49只股票创52周新低，其中均安控股(01559)、前海健康(00911)、INTERRA ACQ-Z(07801)创低率位于前三位，分别为-12.99%、-12.96%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/939809.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|6月2日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|6月2日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-06-02 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/939809.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止6月2日收盘，有25只股票创52周新高，其中映美控股(02028)、惠陶集团(08238)、纳泉能源科技(01597)创高率位于前3位，分别为23.97%、21.05%、14.17%。另外有49只股票创52周新低，其中均安控股(01559)、前海健康(00911)、INTERRA ACQ-Z(07801)创低率位于前三位，分别为-12.99%、-12.96%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/939809.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"08163","symbol_name":"声扬集团","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/939809.html","article_id":"2340799667","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2340799667","pubTimestamp":1685695202,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止6月2日收盘，有25只股票创52周新高，其中映美控股(02028)、惠陶集团(08238)、纳泉能源科技(01597)创高率位于前3位，分别为23.97%、21.05%、1","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"08163":"声扬集团","BK1235":"区域性银行","BK1181":"经销商","BK1511":"疑似财技股","02031":"澳至尊","00088":"大昌集团","BK1135":"建筑材料","BK1216":"多样化房地产活动","01987":"BENG SOON MACH","08189":"泰达生物","02439":"中宝新材","03166":"平安中国质量因子","BK1113":"化肥与农用药剂","01722":"建鹏控股","BK1537":"环保","00764":"永恒策略","01575":"慕容家居","02163":"远大住工","BK1227":"服装、服饰与奢侈品","00993":"信控国际资本","02349":"中国城市基础设施","BK1172":"赌场与赌博","02028":"映美控股","00876":"佳兆业健康","02415":"梅斯健康","00914":"海螺水泥","07801":"INTERRA ACQ-Z","08537":"创辉珠宝","BK1171":"建筑机械与重型卡车","00496":"卡森国际","00451":"协鑫新能源","BK1155":"信息科技咨询与其它服务","BK1219":"保健护理服务","BK1229":"房地产经营公司","LU1328615791.USD":"FULLERTON LUX FUNDS - ALL CHINA EQUITIES \"I\" (USD) ACC","02405":"力盟科技","BK1154":"新能源发电业者","BK1115":"家庭装饰品","08229":"未来数据集团","BK1161":"生物科技","BK1554":"光伏太阳能股","01315":"绿色经济","BK1111":"摩托车制造商","00240":"利基控股","BK1553":"奶制品股","BK1225":"钢铁","00032":"港通控股","BK1125":"独立电力生产商与能源贸易商","BK1587":"次新股","08238":"惠陶集团"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on June 2","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"01315":1,"08163":1,"00764":1,"02028":1,"00032":1,"00088":1,"00496":1,"02163":1,"00993":1,"07801":1,"01987":1,"00876":1,"02415":1,"01722":1,"00451":1,"00914":1,"02349":1,"08537":1,"00240":1,"08229":1,"01575":1,"08189":1,"02031":1,"03166":1,"08238":1,"02439":1,"02405":1},"content_text":"智通财经APP数据显示，截止6月2日收盘，有25只股票创52周新高，其中映美控股(02028)、惠陶集团(08238)、纳泉能源科技(01597)创高率位于前3位，分别为23.97%、21.05%、14.17%。另外有49只股票创52周新低，其中均安控股(01559)、前海健康(00911)、INTERRA ACQ-Z(07801)创低率位于前三位，分别为-12.99%、-12.96%、-12.41%。52周新高排行   股票名称 收盘价 最高价 创高率  映美控股(02028)0.1730.30023.97%惠陶集团(08238)1.1401.15021.05%纳泉能源科技(01597)5.8005.80014.17%中宝新材(02439)1.0601.08010.20%中国万天控股(01854)0.5500.7409.63%INTL GENIUS-2K(00033)9.1309.1808.13%梅斯健康(02415)10.76010.9007.28%越南制造加工出口(00422)0.9600.9806.52%威诚国际控股(08107)3.2703.5104.78%力盟科技(02405)3.6803.7003.35%建鹏控股(01722)0.1950.2202.33%ＴＲ韩国(02848)615.600615.6001.58%ＦＬ二华夏纳一百(07261)19.11019.1101.43%ＦＬ二富邦台湾(07232)8.5158.5151.19%利基控股(00240)1.0701.0900.93%FUTURE DATA(08229)1.0201.0900.93%雅士利国际(01230)1.1901.1900.85%上海实业环境(00807)1.2701.2700.79%华夏纳指(03086)29.46029.4600.61%Ａ南方元宇宙(03034)6.5556.6000.61%ＦＬ二南方纳指(07266)14.94014.9400.47%华夏日股对冲(03160)15.65015.6600.45%安硕中国国债－Ｒ(82829)52.10052.1000.35%安硕纳指一百(02834)275.700275.8000.29%Ａ南方港元(03053)1,065.8001,066.6000.01%  52周新低排行   股票名称 收盘价 最低价 创低率  均安控股(01559)0.0670.067-12.99%前海健康(00911)0.0530.047-12.96%INTERRA ACQ-Z(07801)8.5408.540-12.41%PLATT NERA(01949)0.1680.159-12.15%华融金控(00993)0.0560.050-10.71%创辉珠宝(08537)0.0390.035-10.26%领智金融(08163)0.0920.092-9.80%中国城市基础设施(02349)0.0400.038-9.52%易居企业控股(02048)0.2850.260-7.14%永恒策略(00764)0.0760.067-6.94%甘肃银行(02139)0.9000.820-6.82%中国再生医学(08158)0.0920.083-6.74%建发新胜(00731)0.1810.160-5.88%中国汽车内饰(00048)0.2500.250-5.66%隽泰控股(00630)0.0650.055-5.17%绿色经济(01315)0.1100.105-4.55%御佳控股(03789)0.0980.086-4.44%诺发集团(01360)0.0230.022-4.35%金马能源(06885)2.3902.340-4.26%康圣环球(09960)1.5401.470-3.92%佳兆业健康(00876)0.0280.025-3.85%澳至尊(02031)0.1440.137-3.52%世纪娱乐国际(00959)0.2500.221-3.07%泰达生物(08189)0.0780.078-2.50%齐合环保(00976)0.4600.450-2.17%建联集团(00385)0.5000.470-2.08%上海小南国(03666)0.0540.052-1.89%清科创业(01945)1.7701.580-1.86%国际商业结算(00147)0.0550.053-1.85%卡森国际(00496)0.3050.285-1.72%延长石油国际－新(00346)0.6800.600-1.64%ISP GLOBAL(08487)0.1990.195-1.52%圣诺医药－Ｂ(02257)45.00044.450-1.22%疯狂体育(00082)0.1660.163-1.21%ＦＩ二华夏纳一百(07522)1.5201.518-1.17%普星能量(00090)0.4600.450-1.10%ＦＩ二南方纳指(07568)10.34010.320-1.05%德基科技控股(01301)1.0300.950-1.04%协鑫新能源(00451)0.5100.480-1.03%凯联国际酒店(00105)8.7008.700-1.02%慕容家居(01575)0.1450.145-0.68%大昌集团(00088)3.6903.630-0.55%BENG SOON MACH(01987)0.2030.185-0.54%鹰瞳科技－Ｂ(02251)9.5609.510-0.52%海螺水泥(00914)20.40020.000-0.50%平安中国质量因子(03166)27.92027.580-0.43%远大住工(02163)3.2703.140-0.32%港通控股(00032)9.6009.600-0.21%ＧＸ中国洁能－Ｕ(09809)12.78012.610-0.08%","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2340799667","isCrawlerRequest":true}