智通港股52周新高、新低统计|5月9日

智通财经2023-05-09

智通财经APP数据显示，截止5月9日收盘，有70只股票创52周新高，其中天机控股(01520)、国科控股(08275)、懒猪科技(08379)创高率位于前3位，分别为47.27%、30.77%、19.05%。另外有52只股票创52周新低，其中绿竹生物－Ｂ(02480)、舍图控股(08392)、未来发展控股(01259)创低率位于前三位，分别为-24.55%、-24.00%、-20.00%。52周...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2334149512?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-05-09 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2334149512","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|5月9日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止5月9日收盘，有70只股票创52周新高，其中天机控股(01520)、国科控股(08275)、懒猪科技(08379)创高率位于前3位，分别为47.27%、30.77%、19.05%。另外有52只股票创52周新低，其中绿竹生物－Ｂ(02480)、舍图控股(08392)、未来发展控股(01259)创低率位于前三位，分别为-24.55%、-24.00%、-20.00%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/927865.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|5月9日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|5月9日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-05-09 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/927865.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止5月9日收盘，有70只股票创52周新高，其中天机控股(01520)、国科控股(08275)、懒猪科技(08379)创高率位于前3位，分别为47.27%、30.77%、19.05%。另外有52只股票创52周新低，其中绿竹生物－Ｂ(02480)、舍图控股(08392)、未来发展控股(01259)创低率位于前三位，分别为-24.55%、-24.00%、-20.00%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/927865.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK1162","symbol_name":"技术产品经销商","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/927865.html","article_id":"2334149512","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2334149512","pubTimestamp":1683621601,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止5月9日收盘，有70只股票创52周新高，其中天机控股、国科控股、懒猪科技创高率位于前3位，分别为47.27%、30.77%、19.05%。另外有52只股票创52周新低，其中绿竹生物－Ｂ、舍图控股、未来发展控股创低率位于前三位，分别为-24.55%、-24.00%、-20.00%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"BK1162":"技术产品经销商","LU0039217434.USD":"HSBC GIF CHINESE EQUITY \"AD\" INC","BK1610":"ETF&股票定投概念","03160":"华夏日股对冲","00005":"汇丰控股","BK1173":"海港与服务","BK1158":"综合支持服务","BK1133":"综合电信业务","01963":"重庆银行","01259":"未来发展控股","LU0791591158.USD":"ALLSPRING  EMERGING MARKTES EQUITY INCOME \"I\" (USD) ACC","01945":"清科创业","SG9999012744.USD":"UNITED ASIAN INCOME (USDHDG) INC","BK1535":"港口运输股","LU0431992006.USD":"摩根大通新兴市场机会A（acc）","BK1600":"工业大麻","LU0868486357.SGD":"JPMorgan Funds - Emerging Markets Opportunities A (acc) SGD-H","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","SG9999014674.SGD":"Nikko AM All China Equity A SGD","01710":"致丰工业电子","BK1209":"保健护理机构","00135":"昆仑能源","03328":"交通银行","03613":"同仁堂国药","SG9999012728.SGD":"United Asian Income Fund Dis SGD","00255":"龙记集团","BK1584":"蚂蚁金服概念","LU0414403682.SGD":"Blackrock Asia Pacific Equity Income A5 SGD-H","BK1148":"建筑与工程","BK1207":"个人用品","00899":"中加国信","LU1044874839.SGD":"THREADNEEDLE (LUX) ASIAN CONTRARIAN EQUITY \"AGH\" (SGDHDG) ACC","03143":"华夏香港银行股","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","08379":"懒猪科技","06806":"申万宏源","BK1221":"燃气公用事业","00317":"中船防务","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","LU0287142896.SGD":"Fidelity China Focus A-SGD","01373":"国际家居零售","00392":"北京控股","02245":"力勤资源","BK1506":"5G概念","IE00BWDBJ730.SGD":"Legg Mason QS - MV Asia Pacific ex Japan Equity Growth and Income A Mdis SGD-H Plus","LU0417516902.SGD":"Allianz China Equity Cl AT Acc SGD","BK1572":"香港银行股","LU1211504680.USD":"ALLIANZ HIGH DIVIDEND ASIA PACIFIC EQUITY \"AM\" (USD) INC","LU0865486749.SGD":"Eastspring Investments - Asian Equity Income AS SGD-H"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on May 9","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00135":1,"08379":1,"06806":1,"03613":1,"03328":1,"03160":1,"00005":1,"02245":1,"01963":1,"01945":1,"01373":1,"01259":1,"00985":1,"00899":1,"00392":1,"00317":1,"00255":1,"01710":1,"03143":0.6},"content_text":"智通财经APP数据显示，截止5月9日收盘，有70只股票创52周新高，其中天机控股(01520)、国科控股(08275)、懒猪科技(08379)创高率位于前3位，分别为47.27%、30.77%、19.05%。另外有52只股票创52周新低，其中绿竹生物－Ｂ(02480)、舍图控股(08392)、未来发展控股(01259)创低率位于前三位，分别为-24.55%、-24.00%、-20.00%。52周新高排行   股票名称 收盘价 最高价 创高率  天机控股(01520)0.2230.40547.27%国科控股(08275)0.6800.85030.77%懒猪科技(08379)0.2180.25019.05%FUTURE DATA(08229)0.8000.82010.81%惠陶集团(08238)0.3750.4509.76%正味集团(02147)0.8200.8507.59%中国外运(00598)3.2303.3607.35%利基控股(00240)1.1301.1707.34%秦港股份(03369)1.5901.9707.07%ＰＰ中国基石(02803)9.0909.1906.49%申万宏源(06806)1.7901.8706.25%中国银河(06881)5.0605.2806.24%中信建投证券(06066)9.7009.7206.23%亚洲电视控股(00707)0.0510.0555.77%INTL GENIUS(00033)6.1106.7205.49%国泰君安(02611)10.78011.1404.90%东方证券(03958)5.1005.2904.75%瑞慈医疗(01526)0.9100.9904.21%海通证券(06837)5.7906.0103.09%天津发展(00882)1.7201.7602.92%中国神华(01088)28.35028.7002.68%中信银行(00998)4.5304.7402.60%狮子山集团(01127)1.2001.2502.46%联邦制药(03933)7.0007.1402.29%博维智慧(01204)1.9502.2502.27%中信股份(00267)10.40010.8602.26%昆仑能源(00135)7.5407.7502.11%第一拖拉机股份(00038)4.4104.5302.03%中船防务(00317)11.38012.2001.84%中国光大银行(06818)2.6702.7801.83%城建设计(01599)2.7402.8001.82%华润电力(00836)18.02018.6001.75%国际家居零售(01373)2.9303.0001.69%德林国际(01126)4.4204.8301.68%中国石油化工股份(00386)5.3105.4701.67%中国石油股份(00857)5.4905.6201.63%中国海洋石油(00883)12.94013.3601.52%重庆农村商业银行(03618)3.2503.3501.52%重庆银行(01963)4.6704.7701.49%中国重汽(03808)14.20014.5001.40%三星ＦＡＮＧ(02814)18.41018.4501.32%上海实业控股(00363)12.30012.6801.28%建设银行(00939)5.5705.7001.24%富邦沪深港高股息(03190)11.93012.2201.24%华夏日股对冲(03160)14.87014.9101.22%中国人民保险集团(01339)3.2603.3601.20%工商银行(01398)4.6104.7301.07%江苏宁沪高速公路(00177)8.4808.6300.94%致丰工业电子(01710)0.2220.2220.91%交通银行(03328)5.4805.6500.89%中国银行(03988)3.3703.4500.88%华夏香港银行股(03143)7.2457.3950.82%中国能源建设(03996)1.1701.2500.81%中国交通建设(01800)5.2305.5200.73%平安香港高息股(03070)27.88028.4200.71%ＰＰ中国基石－Ｕ(09803)1.1581.1700.69%中国人寿(02628)15.50015.8400.64%中国联通(00762)6.4206.5800.61%同仁堂国药(03613)15.98016.6600.60%汇丰控股(00005)59.30059.8500.59%中国财险(02328)10.40010.7000.56%四川成渝高速公路(00107)2.2302.3000.44%北京控股(00392)34.85035.5500.42%青岛港(06198)4.7504.9500.41%ＧＸ恒生高股息率(03110)24.36024.9800.40%中国利郎(01234)4.1404.2200.24%工银南方国债－Ｒ(83199)103.250103.2500.15%Ａ中金港元(03071)1,027.8501,027.8500.03%Ａ南方港元(03053)1,063.0001,063.7500.02%Ａ工银中金美(03011)8,371.8508,371.8500.01%  52周新低排行   股票名称 收盘价 最低价 创低率  绿竹生物－Ｂ(02480)16.70016.600-24.55%舍图控股(08392)0.0590.057-24.00%未来发展控股(01259)0.0330.032-20.00%工盖有限公司(01421)0.2500.210-13.93%中誉集团(00985)1.5001.260-13.70%先机企业集团(00176)0.0220.021-12.50%瑞斯康集团(01679)0.0780.070-12.50%雄岸科技(01647)0.0500.050-10.71%金慧科技(08295)0.0770.077-10.47%ＹＧＭ贸易(00375)1.0100.970-9.35%中国金融投资管理(00605)0.5800.520-8.77%天利控股集团(00117)0.3950.365-8.75%首控集团(01269)0.0560.053-7.02%普天通信集团(01720)0.0800.075-6.25%宏光半导体(06908)0.8300.790-5.95%神话世界(00582)0.1070.106-5.36%基石控股(01592)0.0750.073-5.19%朗诗绿色管理(00106)0.1020.098-4.85%清科创业(01945)1.8101.800-4.76%富汇国际集团控股(01034)0.6600.640-4.48%丝路能源(08572)0.1500.134-4.29%维力生活科技(01703)0.4850.455-4.21%亚洲资源(00899)0.1450.145-3.97%新威国际(00058)0.0860.082-3.53%上海复旦(01385)21.25020.750-3.49%绿色经济（新）(01315)0.1590.140-3.45%隆成金融(01225)0.1450.145-3.33%信利国际(00732)0.9200.910-3.19%隽泰控股(00630)0.0620.062-3.13%长城天下(00524)0.0330.033-2.94%恩典生命科技(02112)0.5300.495-2.94%诺发集团(01360)0.0340.034-2.86%中国集成控股(01027)0.3700.370-2.63%星凯控股(01166)0.0380.037-2.63%国际永胜集团(06663)0.4000.380-2.56%高视医疗(02407)44.25043.000-2.38%慕尚集团控股(01817)2.0502.050-2.38%信能低碳(00145)0.0490.049-2.00%中国汽车内饰(00048)0.3600.270-1.82%宝联控股(08201)0.0630.057-1.72%珍酒李渡(06979)7.7807.680-1.66%渖阳公用发展股份(00747)0.0670.060-1.64%联易融科技－Ｗ(09959)2.6502.620-1.13%Ａ８新媒体(00800)0.1930.186-1.06%力勤资源(02245)10.40010.400-0.95%康希诺生物(06185)33.20033.100-0.75%协鑫科技(03800)1.8101.790-0.56%龙记集团(00255)2.2102.180-0.46%ＦＩ华夏纳一百(07331)3.7983.794-0.42%稀美资源(09936)3.5403.440-0.29%ＦＩ二南方纳指(07568)12.37012.300-0.24%ＦＩ二华夏纳一百(07522)1.8201.812-0.11%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2334149512"}