智通港股52周新高、新低统计|2月21日

智通财经2023-02-21

智通财经APP数据显示，截止2月21日收盘，有32只股票创52周新高，其中登辉控股(01692)、欧科云链(01499)、易和国际控股(08659)创高率位于前3位，分别为16.00%、10.67%、8.96%。另外有30只股票创52周新低，其中全民国际(08170)、庄皇集团公司(08501)、叮当健康(09886)创低率位于前三位，分别为-18.92%、-17.35%、-14.04%。52周...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2313081427?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-02-21 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2313081427","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|2月21日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止2月21日收盘，有32只股票创52周新高，其中登辉控股(01692)、欧科云链(01499)、易和国际控股(08659)创高率位于前3位，分别为16.00%、10.67%、8.96%。另外有30只股票创52周新低，其中全民国际(08170)、庄皇集团公司(08501)、叮当健康(09886)创低率位于前三位，分别为-18.92%、-17.35%、-14.04%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/879773.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|2月21日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|2月21日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-02-21 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/879773.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止2月21日收盘，有32只股票创52周新高，其中登辉控股(01692)、欧科云链(01499)、易和国际控股(08659)创高率位于前3位，分别为16.00%、10.67%、8.96%。另外有30只股票创52周新低，其中全民国际(08170)、庄皇集团公司(08501)、叮当健康(09886)创低率位于前三位，分别为-18.92%、-17.35%、-14.04%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/879773.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK1208","symbol_name":"其它综合性金融服务","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/879773.html","article_id":"2313081427","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2313081427","pubTimestamp":1676968801,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止2月21日收盘，有32只股票创52周新高，其中登辉控股、欧科云链、易和国际控股创高率位于前3位，分别为16.00%、10.67%、8.96%。另外有30只股票创52周新低，其中全民国际、庄皇集团公司、叮当健康创低率位于前三位，分别为-18.92%、-17.35%、-14.04%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"BK1208":"其它综合性金融服务","BK1531":"手游股","00191":"丽新国际","BK1227":"服装、服饰与奢侈品","BK1148":"建筑与工程","08406":"中国口腔产业","BK1100":"医疗保健设备","BK1562":"石化股","BK1237":"包装食品与肉类","BK1599":"OLED概念","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","BK1197":"保健护理产品经销商","HSBA.UK":"汇丰控股有限公司","00508":"鼎亿集团投资","01157":"中联重科","01033":"中石化油服","03623":"中国金融发展","03969":"中国通号","08501":"庄皇集团公司","BK1572":"香港银行股","01161":"奥思集团","BK1152":"无线电信业务","SG9999014674.SGD":"Nikko AM All China Equity A SGD","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","BK1587":"次新股","BK1163":"半导体产品","IE0034224299.USD":"PINEBRIDGE ASIA EX JAPAN EQUITY \"A\" (USD) ACC","00072":"超媒体控股","03143":"华夏香港银行股","01407":"交运燃气","08631":"申港控股","08073":"兴业新材料","LU0163747925.USD":"EASTSPRING INVESTMENTS ASIAN EQUITY A ACC","00616":"高山企业","BK1133":"综合电信业务","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","BK1215":"特殊消费者服务","BK1209":"保健护理机构","BK1601":"香港本地股","BK1183":"工业机械","BK1596":"K12教育","09886":"叮当健康","BK1156":"资产管理与托管银行","BK1214":"家用电器","BK1124":"贸易公司与经销商","BK1534":"收租股","BK1585":"昨日强势股","00005":"汇丰控股","BK1222":"医疗保健用品"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on February 21","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00072":1,"09886":1,"08631":1,"08501":1,"08406":1,"08073":1,"03969":1,"03623":1,"00005":1,"01161":1,"01157":1,"01033":1,"00616":1,"00508":1,"00191":1,"01407":1,"HSBA.UK":0.6,"03143":0.6},"content_text":"智通财经APP数据显示，截止2月21日收盘，有32只股票创52周新高，其中登辉控股(01692)、欧科云链(01499)、易和国际控股(08659)创高率位于前3位，分别为16.00%、10.67%、8.96%。另外有30只股票创52周新低，其中全民国际(08170)、庄皇集团公司(08501)、叮当健康(09886)创低率位于前三位，分别为-18.92%、-17.35%、-14.04%。52周新高排行   股票名称 收盘价 最高价 创高率  登辉控股(01692)2.8002.90016.00%欧科云链(01499)0.3800.41510.67%易和国际控股(08659)0.6800.7308.96%加科思－Ｂ(01167)8.2109.2905.69%天鸽互动(01980)0.8000.9705.43%高视医疗(02407)55.60055.6004.91%新兴印刷(01975)0.9100.9304.49%广泰国际控股(00844)0.4250.4804.35%中石化油服(01033)0.6700.7903.95%超媒体控股(00072)1.2701.7003.66%丰盛生活服务(00331)6.0406.0503.42%华润医疗(01515)6.7606.7903.03%京东方精电(00710)20.00020.5003.02%Ｆ山证铁矿石(03047)18.28018.2802.87%智欣集团控股(02187)3.9503.9502.86%大山教育(09986)3.5804.0002.83%友联租赁（一千）(01563)17.62018.2402.70%中联重科(01157)5.1105.1802.17%中国通号(03969)2.8302.9301.74%中国联通(00762)6.1606.2201.47%中国重汽(03808)13.80014.1601.29%复锐医疗科技(01696)14.90015.8801.15%奥思集团(01161)1.6001.6000.95%汇丰控股(00005)57.60059.4500.93%ＦＡ南方以太币(03068)10.56010.6200.85%ＦＡ三星比特币(03135)10.97010.9900.83%信佳国际(00912)1.4801.5100.67%潍柴动力(02338)12.96013.3400.66%中国海洋石油(00883)11.62011.7400.34%鹰普精密(01286)3.0603.1100.32%中国移动(00941)58.90059.4500.17%Ａ工银中金美(03011)8,281.9508,281.9500.11%  52周新低排行   股票名称 收盘价 最低价 创低率  全民国际(08170)0.3000.300-18.92%庄皇集团公司(08501)0.4450.405-17.35%叮当健康(09886)8.5808.140-14.04%伟禄集团(01196)6.6906.500-10.59%鼎亿集团投资(00508)0.0330.030-9.09%恒盛地产(00845)0.0750.069-8.00%澳亚集团(02425)4.7004.470-7.84%兴业新材料(08073)0.2300.203-7.73%朝威控股(08059)0.0140.014-6.67%大唐集团控股(02117)0.5900.490-5.77%官酝控股(08513)0.0570.057-5.00%中国金融发展(03623)0.5900.590-4.84%TL NATURAL GAS(08536)0.1160.110-4.35%港湾数字(00913)0.4900.455-4.21%申港控股(08631)0.0550.051-3.77%华检医疗(01931)1.5801.580-3.07%子不语(02420)4.8004.800-3.03%中国铸晨８１(00810)0.9800.970-3.00%力高集团(01622)1.4101.350-2.88%齐家控股(08395)0.6800.680-2.86%中国恒有源集团(08128)0.0340.034-2.86%融太集团(01172)0.0430.038-2.56%高山企业(00616)0.0580.057-1.72%九龙仓集团(00004)18.04018.040-1.53%交运燃气(01407)0.7400.730-1.35%ＸＬ二南方美油气(07204)6.1006.055-1.30%淮北绿金股份(02450)0.8400.790-1.25%中国口腔产业(08406)0.2180.201-0.99%润迈德－Ｂ(02297)1.0501.050-0.94%丽新国际(00191)1.4901.480-0.67%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2313081427"}