智通港股52周新高、新低统计|12月14日

智通财经2022-12-14

智通财经APP数据显示，截止12月14日收盘，有41只股票创52周新高，其中智纺国际控股(08521)、思考乐教育(01769)、易和国际控股(08659)创高率位于前3位，分别为141.07%、23.71%、12.24%。另外有21只股票创52周新低，其中奥威控股(01370)、玮俊生物科技(00660)、天泓文创(08500)创低率位于前三位，分别为-45.74%、-16.67%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2291775944?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2022-12-14 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2291775944","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月14日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止12月14日收盘，有41只股票创52周新高，其中智纺国际控股(08521)、思考乐教育(01769)、易和国际控股(08659)创高率位于前3位，分别为141.07%、23.71%、12.24%。另外有21只股票创52周新低，其中奥威控股(01370)、玮俊生物科技(00660)、天泓文创(08500)创低率位于前三位，分别为-45.74%、-16.67%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/847183.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月14日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月14日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-12-14 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/847183.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止12月14日收盘，有41只股票创52周新高，其中智纺国际控股(08521)、思考乐教育(01769)、易和国际控股(08659)创高率位于前3位，分别为141.07%、23.71%、12.24%。另外有21只股票创52周新低，其中奥威控股(01370)、玮俊生物科技(00660)、天泓文创(08500)创低率位于前三位，分别为-45.74%、-16.67%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/847183.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01407","symbol_name":"交运燃气","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/847183.html","article_id":"2291775944","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2291775944","pubTimestamp":1671007201,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止12月14日收盘，有41只股票创52周新高，其中智纺国际控股、思考乐教育、易和国际控股创高率位于前3位，分别为141.07%、23.71%、12.24%。另外有21只股票创52周新低，其中奥威控股、玮俊生物科技、天泓文创创低率位于前三位，分别为-45.74%、-16.67%、-11.54%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"01407":"交运燃气","00573":"稻香控股","BK1511":"疑似财技股","00488":"丽新发展","BK1227":"服装、服饰与奢侈品","08521":"智纺国际控股","00412":"山高控股","BK1208":"其它综合性金融服务","BK1207":"个人用品","BK1562":"石化股","BK1561":"航空股","00139":"中达集团控股","01563":"友联国际教育租赁","BK1528":"石油股票概念","00598":"中国外运","01652":"福森药业","BK1549":"食品股","00280":"景福集团","08500":"天泓文创","02302":"中核国际","BK1164":"酒店、度假村与豪华游轮","LU2088747725.USD":"EASTSPRING INVESTMENTS ASIA REAL ESTATE MULTI ASSE \"A\" (USD) ACC","00694":"北京首都机场股份","00386":"中国石油化工股份","BK1151":"航空货运与物流","08270":"中国煤层气","01710":"致丰工业电子","LU2088748293.HKD":"EASTSPRING INVESTMENTS ASIA REAL ESTATE MULTI ASSE \"AHD\" (HKD) INC","00498":"蓝河控股","BK1545":"奢侈品股","00660":"玮俊生物科技","LU2088747998.USD":"EASTSPRING INVESTMENTS ASIA REAL ESTATE MULTI ASSE \"ADM\" (USD) INC","BK1158":"综合支持服务","00780":"同程旅行","BK1191":"制药","06896":"金嗓子","BK1228":"教育服务","00381":"侨雄国际","BK1156":"资产管理与托管银行","BK1102":"居家用品","BK1596":"K12教育","BK1142":"互联网与直销零售","BK1541":"物流"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on December 14","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"430090":1,"430198":1,"430418":1,"430489":1,"430510":1,"839167":1,"839946":1,"00280":1,"08521":1,"08500":1,"08270":1,"06896":1,"02302":1,"01710":1,"01563":1,"01652":1,"00139":1,"00381":1,"00386":1,"00412":1,"00488":1,"00498":1,"00598":1,"00660":1,"00694":1,"00780":1,"01407":1,"00573":1},"content_text":"智通财经APP数据显示，截止12月14日收盘，有41只股票创52周新高，其中智纺国际控股(08521)、思考乐教育(01769)、易和国际控股(08659)创高率位于前3位，分别为141.07%、23.71%、12.24%。另外有21只股票创52周新低，其中奥威控股(01370)、玮俊生物科技(00660)、天泓文创(08500)创低率位于前三位，分别为-45.74%、-16.67%、-11.54%。52周新高排行   股票名称 收盘价 最高价 创高率  智纺国际控股(08521)0.4000.405141.07%思考乐教育(01769)1.9002.40023.71%易和国际控股(08659)0.5000.55012.24%友联租赁(01563)6.1006.10011.11%中核国际(02302)2.4002.4009.09%丽新发展股权(02991)0.0100.0369.09%舍图控股(08392)0.2260.2298.53%中国煤层气(08270)0.1900.1997.57%花房集团(03611)3.8804.5606.54%金嗓子(06896)2.4202.6005.69%维达国际(03331)22.65023.9505.27%纳尼亚集团(08607)0.2210.2255.14%中电华大科技(00085)0.8900.9404.33%九龙仓置业(01997)45.70047.3004.30%亚美能源(02686)1.7501.8403.84%伟志控股(01305)1.6001.7003.66%中达集团控股(00139)0.0990.0993.12%Ｈ＆Ｈ国际控股(01112)14.70014.9403.03%致丰工业电子(01710)0.1790.1842.79%蓝河控股(00498)0.8500.8702.35%福森药业(01652)1.6602.1001.94%朗廷－ＳＳ(01270)1.0601.0701.90%Ａ潘渡创新主题(03056)8.1508.1501.87%大家乐集团(00341)13.98014.2201.72%同程旅行(00780)18.52018.7201.52%北京首都机场股份(00694)6.0106.0301.52%中国外运(00598)2.6502.6801.52%NIRAKU(01245)0.2900.2901.40%中国东方教育(00667)5.5106.0001.18%维他奶国际(00345)17.16017.3001.17%景福集团(00280)0.4100.4351.16%新东方－Ｓ(09901)25.65026.2001.16%稻香控股(00573)0.9000.9501.06%中国民航信息网络(00696)16.32016.7400.84%中国石油化工股份(00386)3.7403.7900.80%山高控股(00412)5.4005.6000.72%康方生物－Ｂ(09926)42.90043.9000.69%新鸿基地产(00016)104.700107.6000.65%太古股份公司Ａ(00019)67.10068.0000.44%Ａ南方美元－Ｕ(09096)104.200104.2000.24%希慎兴业(00014)23.40024.1500.08%  52周新低排行   股票名称 收盘价 最低价 创低率  奥威控股(01370)0.9800.700-45.74%玮俊生物科技(00660)0.0220.020-16.67%天泓文创(08500)0.2600.230-11.54%保集健康(01246)0.0980.083-7.78%卡宾(02030)1.0600.990-7.48%HYPEBEAST(00150)0.4300.420-6.67%京西国际(02339)0.3750.370-6.33%侨雄国际(00381)0.0720.070-5.41%盛诺集团(01418)0.0650.060-4.76%交运燃气(01407)1.0600.950-4.04%赛伯乐国际控股(01020)0.0930.089-3.26%丽新发展(00488)1.6301.530-3.16%Ａ潘渡区块链主题(03112)7.7507.760-2.08%阳光保险(06963)4.9704.970-1.78%金石投资集团(00901)0.0630.056-1.75%粤港湾控股(01396)1.0101.000-0.99%永嘉集团(03322)0.2080.208-0.95%高萌科技(08065)0.1140.114-0.87%圣诺医药－Ｂ(02257)53.25052.550-0.85%旅橙文化(08627)0.1460.143-0.69%标准发展集团(01867)0.2250.225-0.44%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null},"commentList":[],"isCommentEnd":true,"newsSizeData":{"commentSize":0,"favoriteSize":0,"favoriteStatus":false,"likeSize":0,"likeStatus":false,"repostSize":0},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2291775944"}