智通港股52周新高、新低统计|12月7日

智通财经2022-12-07

智通财经APP数据显示，截止12月7日收盘，有32只股票创52周新高，其中基石科技控股(08391)、ＥＰＲＩＮＴ集团(01884)、梦东方(00593)创高率位于前3位，分别为47.37%、24.00%、18.65%。另外有24只股票创52周新低，其中侨雄国际(00381)、基地锦标集团(08460)、融太集团(01172)创低率位于前三位，分别为-34.25%、-15.00%、-14.29%。...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2289218482?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2022-12-07 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2289218482","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|12月7日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止12月7日收盘，有32只股票创52周新高，其中基石科技控股(08391)、ＥＰＲＩＮＴ集团(01884)、梦东方(00593)创高率位于前3位，分别为47.37%、24.00%、18.65%。另外有24只股票创52周新低，其中侨雄国际(00381)、基地锦标集团(08460)、融太集团(01172)创低率位于前三位，分别为-34.25%、-15.00%、-14.29%。...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/843504.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月7日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月7日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-12-07 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/843504.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止12月7日收盘，有32只股票创52周新高，其中基石科技控股(08391)、ＥＰＲＩＮＴ集团(01884)、梦东方(00593)创高率位于前3位，分别为47.37%、24.00%、18.65%。另外有24只股票创52周新低，其中侨雄国际(00381)、基地锦标集团(08460)、融太集团(01172)创低率位于前三位，分别为-34.25%、-15.00%、-14.29%。...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/843504.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK1570","symbol_name":"华润系","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/843504.html","article_id":"2289218482","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2289218482","pubTimestamp":1670402401,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止12月7日收盘，有32只股票创52周新高，其中基石科技控股、ＥＰＲＩＮＴ集团、梦东方创高率位于前3位，分别为47.37%、24.00%、18.65%。另外有24只股票创52周新低，其中侨雄国际、基地锦标集团、融太集团创低率位于前三位，分别为-34.25%、-15.00%、-14.29%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"BK1570":"华润系","02001":"新高教集团","BK1241":"消闲设施","LU2088747998.USD":"EASTSPRING INVESTMENTS ASIA REAL ESTATE MULTI ASSE \"ADM\" (USD) INC","00016":"新鸿基地产","01407":"交运燃气","02337":"众诚能源","00556":"泛亚环保","00780":"同程旅行","BK1216":"多样化房地产活动","BK1229":"房地产经营公司","BK1521":"挪威政府全球养老基金持仓","BK1173":"海港与服务","03145":"华夏亚洲高息股","08383":"东骏控股","BK1095":"互动媒体与服务","02420":"子不语","BK1172":"赌场与赌博","BK1601":"香港本地股","LU2088748293.HKD":"EASTSPRING INVESTMENTS ASIA REAL ESTATE MULTI ASSE \"AHD\" (HKD) INC","00601":"稀镁科技","00498":"蓝河控股","00381":"侨雄国际","BK1595":"民办高教","LU2088748020.USD":"EASTSPRING INVESTMENTS ASIA REAL ESTATE MULTI ASSE \"ADM\" (USD) INC A","BK1154":"新能源发电业者","BK1123":"航空公司","BK1213":"消闲用品","00224":"建生国际","BK1140":"环境与设施服务","LU0348783233.USD":"安联东方收入型 CI A Dis美元","08460":"基地锦标集团","BK1515":"抗疫概念","LU0348784397.USD":"ALLIANZ ORIENTAL INCOME \"A\" (USD) ACC","00628":"国美金融科技","LU0594300419.USD":"富达中国消费基金A","01099":"国药控股","00753":"中国国航","BK1604":"节假日概念","BK1218":"互助储蓄与抵押信贷金融服务","BK1196":"机场服务"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on December 7","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"430090":1,"430198":1,"430418":1,"830799":1,"830832":1,"830946":1,"830964":1,"839729":1,"839946":1,"00224":1,"08460":1,"08383":1,"02420":1,"00556":1,"02337":1,"00016":1,"00381":1,"00498":1,"00601":1,"00628":1,"00753":1,"00780":1,"01099":1,"01407":1,"02001":1,"03145":0.6},"content_text":"智通财经APP数据显示，截止12月7日收盘，有32只股票创52周新高，其中基石科技控股(08391)、ＥＰＲＩＮＴ集团(01884)、梦东方(00593)创高率位于前3位，分别为47.37%、24.00%、18.65%。另外有24只股票创52周新低，其中侨雄国际(00381)、基地锦标集团(08460)、融太集团(01172)创低率位于前三位，分别为-34.25%、-15.00%、-14.29%。52周新高排行   股票名称 收盘价 最高价 创高率  基石科技控股(08391)2.5902.80047.37%ＥＰＲＩＮＴ集团(01884)0.6100.62024.00%梦东方(00593)1.5002.99018.65%侨雄国际(00381)0.1350.45012.50%美高梅中国(02282)7.5208.75011.61%永利澳门(01128)7.7709.27010.23%中国国航(00753)6.5907.6006.29%金沙中国有限公司(01928)23.50026.9006.11%中达集团控股(00139)0.0570.0575.56%ＸＩ二南方美油气(07505)9.2509.2505.05%中国东方航空股份(00670)3.2003.5304.44%万物云(02602)47.50051.0004.08%国药控股(01099)20.00020.7504.06%北京首都机场股份(00694)5.5105.9004.06%银河娱乐(00027)49.80054.3504.02%新高教集团(02001)3.0903.2503.87%东阳光药(01558)8.0508.2503.64%新鸿基地产(00016)97.30098.0002.62%同程旅行(00780)16.54018.2202.47%蓝河控股(00498)0.8200.8302.47%中核国际(02302)2.0302.2002.33%首程控股(00697)1.7401.7702.31%华夏恒ＥＳＧ(03403)45.20047.4201.41%华润医疗(01515)5.3405.5401.28%美图公司(01357)1.4901.7501.16%康哲药业(00867)14.00014.3200.96%神威药业(02877)7.5107.6800.92%盈富基金－Ｒ(82800)16.98017.7600.91%康方生物－Ｂ(09926)37.00043.6000.81%Ａ嘉实生活科技(03155)40.06041.4600.53%易方达恒指ＥＳＧ(03039)2.9343.0380.40%太古股份公司Ｂ(00087)9.3009.5100.11%  52周新低排行   股票名称 收盘价 最低价 创低率  侨雄国际(00381)0.1350.119-34.25%基地锦标集团(08460)0.1800.170-15.00%融太集团(01172)0.0430.042-14.29%交运燃气(01407)1.0601.010-8.18%东骏控股(08383)0.0800.080-6.98%爱世纪集团(08507)0.1130.102-6.42%国美金融科技(00628)0.1930.171-5.00%ＸＬ二南方美油气(07204)6.4606.460-4.93%建生国际(00224)0.7100.700-4.11%交大慧谷(08205)0.1230.122-3.94%博奇环保(02377)0.8300.780-3.70%稀镁科技(00601)0.2400.240-3.61%澳至尊(02031)0.1910.183-3.17%北京体育文化(01803)0.0640.062-3.13%众诚能源(02337)7.3907.390-2.76%大唐集团控股(02117)0.7500.730-2.67%飞尚无烟煤(01738)0.8300.820-2.38%泛亚环保(00556)0.5700.560-1.75%鑫达投资控股(01281)0.0740.074-1.33%子不语(02420)5.8805.860-0.85%联洋智能控股(01561)1.2801.210-0.82%慕尚集团控股(01817)2.8002.800-0.71%富道集团(03848)5.9505.950-0.17%圣诺医药－Ｂ(02257)53.50053.400-0.09%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2289218482"}