智通港股52周新高、新低统计|11月17日

智通财经2022-11-17

智通财经APP数据显示，截止11月17日收盘，有9只股票创52周新高，其中民信国际控股(08456)、洪九果品(06689)、飞天云动(06610)创高率位于前3位，分别为77.14%、11.25%、10.00%。另外有24只股票创52周新低，其中永发置业(00287)、丽丰控股(01125)、新威工程集团(08616)创低率位于前三位，分别为-19.42%、-16.48%、-10.17%。52周...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2284757435?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2022-11-17 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2284757435","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|11月17日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止11月17日收盘，有9只股票创52周新高，其中民信国际控股(08456)、洪九果品(06689)、飞天云动(06610)创高率位于前3位，分别为77.14%、11.25%、10.00%。另外有24只股票创52周新低，其中永发置业(00287)、丽丰控股(01125)、新威工程集团(08616)创低率位于前三位，分别为-19.42%、-16.48%、-10.17%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/832896.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|11月17日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|11月17日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-11-17 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/832896.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止11月17日收盘，有9只股票创52周新高，其中民信国际控股(08456)、洪九果品(06689)、飞天云动(06610)创高率位于前3位，分别为77.14%、11.25%、10.00%。另外有24只股票创52周新低，其中永发置业(00287)、丽丰控股(01125)、新威工程集团(08616)创低率位于前三位，分别为-19.42%、-16.48%、-10.17%。52周...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/832896.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"00488","symbol_name":"丽新发展","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/832896.html","article_id":"2284757435","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2284757435","pubTimestamp":1668674402,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止11月17日收盘，有9只股票创52周新高，其中民信国际控股、洪九果品、飞天云动创高率位于前3位，分别为77.14%、11.25%、10.00%。另外有24只股票创52周新低，其中永发置业、丽丰控股、新威工程集团创低率位于前三位，分别为-19.42%、-16.48%、-10.17%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"00488":"丽新发展","00032":"港通控股","BK1214":"家用电器","BK1585":"昨日强势股","BK1245":"工业房地产投资信托","BK1169":"半导体设备","BK1154":"新能源发电业者","01665":"槟杰科达","08048":"御德国际控股","BK1179":"电子设备和仪器","08270":"中国煤层气","00517":"中远海运国际","08456":"民信国际控股","03882":"天彩控股","BK1227":"服装、服饰与奢侈品","00368":"德合集团","BK1173":"海港与服务","BK1121":"食品分销商","BK1148":"建筑与工程","02321":"双财庄","08173":"客思控股","06196":"郑州银行","BK1215":"特殊消费者服务","BK1147":"投资银行业与经纪业","00287":"永发置业","02191":"顺丰房托","08065":"高萌科技","BK1102":"居家用品","01559":"均安控股","02122":"凯知乐国际","06689":"洪九果品","01749":"杉杉品牌","BK1558":"风电股","BK1504":"苹果概念","BK1109":"应用软件","BK1587":"次新股","01125":"丽丰控股","BK1235":"区域性银行","BK1240":"房地产开发","08151":"宝申控股","08511":"民富国际","00527":"瑞风新能源","01156":"CHINANEWENERGY","BK1224":"专卖店","BK1229":"房地产经营公司","BK1216":"多样化房地产活动","BK1096":"消费电子产品","BK1228":"教育服务","BK1183":"工业机械"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on November 17","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"00287":1,"00032":1,"08511":1,"08456":1,"08270":1,"08173":1,"08151":1,"08065":1,"08048":1,"06689":1,"06196":1,"03882":1,"02321":1,"02122":1,"02191":1,"00368":1,"00488":1,"00517":1,"00527":1,"01125":1,"01156":1,"01559":1,"01665":1,"01706":1,"01749":1},"content_text":"智通财经APP数据显示，截止11月17日收盘，有9只股票创52周新高，其中民信国际控股(08456)、洪九果品(06689)、飞天云动(06610)创高率位于前3位，分别为77.14%、11.25%、10.00%。另外有24只股票创52周新低，其中永发置业(00287)、丽丰控股(01125)、新威工程集团(08616)创低率位于前三位，分别为-19.42%、-16.48%、-10.17%。52周新高排行   股票名称 收盘价 最高价 创高率  民信国际控股(08456)0.2801.24077.14%洪九果品(06689)60.25061.80011.25%飞天云动(06610)3.3503.63010.00%中国煤层气(08270)0.1380.1539.29%润歌互动(02422)3.0203.2007.38%双财庄(02321)1.9802.0003.09%天彩控股(03882)1.4201.4702.08%港通控股(00032)11.50012.2201.83%中远海运国际(00517)2.4202.4600.82%  52周新低排行   股票名称 收盘价 最低价 创低率  永发置业(00287)6.6306.350-19.42%丽丰控股(01125)4.0003.700-16.48%新威工程集团(08616)0.0560.053-10.17%双运控股(01706)0.1140.109-9.92%瑞风新能源(00527)0.0610.058-7.94%均安控股(01559)0.0900.083-7.78%客思控股(08173)0.4350.365-7.59%槟杰科达(01665)0.6300.620-7.46%御德国际控股(08048)0.0290.028-6.67%民富国际(08511)0.0800.074-6.33%凯知乐国际(02122)0.0750.066-5.71%杉杉品牌(01749)0.3650.355-5.33%高萌科技(08065)0.1460.137-3.52%亨得利(03389)0.2100.200-3.38%宝申控股(08151)0.0770.074-2.63%丽新发展(00488)1.7801.740-2.25%中国绿岛科技(02023)0.9400.900-2.17%金慧科技(08295)0.1950.195-2.01%德合集团(00368)0.2950.295-1.67%CHINANEWENERGY(01156)0.1070.100-0.99%郑州银行(06196)1.0601.050-0.94%顺丰房托(02191)2.5502.480-0.80%东江集团控股(02283)1.5001.480-0.67%润迈德－Ｂ(02297)2.0001.990-0.50%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2284757435"}