智通港股52周新高、新低统计|10月5日

智通财经2022-10-05

智通财经APP数据显示，截止10月5日收盘，有7只股票创52周新高，其中华联国际(00969)、C-LINK SQ(01463)、中国互联网投资(00810)创高率位于前3位，分别为21.53%、9.09%、8.85%。另外有90只股票创52周新低，其中帝国科技集团(00776)、粤港湾控股(02963)、中国置业投资(00736)创低率位于前三位，分别为-29.61%、-23.48%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2273813218?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2022-10-05 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2273813218","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|10月5日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止10月5日收盘，有7只股票创52周新高，其中华联国际(00969)、C-LINK SQ(01463)、中国互联网投资(00810)创高率位于前3位，分别为21.53%、9.09%、8.85%。另外有90只股票创52周新低，其中帝国科技集团(00776)、粤港湾控股(02963)、中国置业投资(00736)创低率位于前三位，分别为-29.61%、-23.48%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/801669.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|10月5日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|10月5日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-10-05 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/801669.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止10月5日收盘，有7只股票创52周新高，其中华联国际(00969)、C-LINK SQ(01463)、中国互联网投资(00810)创高率位于前3位，分别为21.53%、9.09%、8.85%。另外有90只股票创52周新低，其中帝国科技集团(00776)、粤港湾控股(02963)、中国置业投资(00736)创低率位于前三位，分别为-29.61%、-23.48%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/801669.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK1540","symbol_name":"电池","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/801669.html","article_id":"2273813218","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2273813218","pubTimestamp":1664959202,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止10月5日收盘，有7只股票创52周新高，其中华联国际、C-LINK SQ、中国互联网投资创高率位于前3位，分别为21.53%、9.09%、8.85%。另外有90只股票创52周新低，其中帝国科技集团、粤港湾控股、中国置业投资创低率位于前三位，分别为-29.61%、-23.48%、-16.00%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"BK1540":"电池","BK1552":"水务股","02392":"玄武云","BK1142":"互联网与直销零售","BK1511":"疑似财技股","00806":"惠理集团","08201":"宝联控股","00059":"天誉置业","06038":"信越控股","BK1502":"双十一","BK1149":"通信设备","BK1531":"手游股","BK1177":"大卖场与超市","BK1212":"农产品","08148":"悟喜生活","00950":"李氏大药厂","BK1562":"石化股","01065":"天津创业环保股份","00164":"中国宝力科技","01523":"珩湾科技","01429":"天任集团","08429":"华美乐乐","00776":"帝国科技集团","01880":"中国中免","00167":"IDT INT'L","BK1603":"猪肉概念","02222":"雷士国际","02135":"瑞丽医美(新)","08462":"中安控股集团","00628":"国美金融科技","BK1164":"酒店、度假村与豪华游轮","09886":"叮当健康","01753":"兑吧","01349":"复旦张江","08516":"广骏集团控股","01463":"C-LINK SQ","BK1229":"房地产经营公司","BK1128":"电影和娱乐","BK1216":"多样化房地产活动","BK1150":"人力资源与就业服务","02221":"创业集团控股","BK1096":"消费电子产品","BK1543":"农业股票概念","00025":"CHEVALIER INT'L","BK1126":"数据处理与外包服务","00617":"百利保控股"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on October 5","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"430047":1,"430198":1,"430418":1,"430510":1,"00059":1,"09886":1,"08516":1,"08462":1,"08429":1,"08201":1,"08148":1,"06038":1,"02392":1,"02222":1,"02221":1,"02135":1,"01753":1,"01880":1,"00025":1,"00164":1,"00167":1,"00617":1,"00628":1,"00776":1,"00806":1,"00950":1,"01065":1,"01349":1,"01429":1,"01463":1,"01523":1},"content_text":"智通财经APP数据显示，截止10月5日收盘，有7只股票创52周新高，其中华联国际(00969)、C-LINK SQ(01463)、中国互联网投资(00810)创高率位于前3位，分别为21.53%、9.09%、8.85%。另外有90只股票创52周新低，其中帝国科技集团(00776)、粤港湾控股(02963)、中国置业投资(00736)创低率位于前三位，分别为-29.61%、-23.48%、-16.00%。52周新高排行   股票名称 收盘价 最高价 创高率  华联国际(00969)0.1530.17521.53%C-LINK SQ(01463)4.5004.8009.09%中国互联网投资(00810)11.18012.3008.85%添利(00093)0.3200.3258.33%中国中免(01880)209.800218.0003.81%中环控股(01735)20.40020.7003.71%叮当健康(09886)11.98012.5000.48%  52周新低排行   股票名称 收盘价 最低价 创低率  帝国科技集团(00776)7.5006.800-29.61%粤港湾控股(02963)1.6301.010-23.48%中国置业投资(00736)0.2450.210-16.00%雅仕维(01993)0.9500.700-15.66%中安控股集团(08462)0.0500.046-14.81%剑虹集团控股(01557)0.3350.330-12.00%李氏大药厂(00950)1.5001.400-11.95%民商创科(01632)0.3700.350-10.26%兴利集团(00114)0.4050.370-9.76%立基工程控股(01690)0.0560.049-9.26%宝联控股(08201)0.0740.072-8.86%惠生国际(01340)0.0580.046-8.00%新明中国(02699)0.0140.012-7.69%奥栢中国(08148)0.0130.012-7.69%理士国际(00842)0.5600.480-7.69%慧聪集团(02280)0.3000.260-7.14%霸王集团(01338)0.0450.041-6.82%ＴＲ台湾(03036)314.800303.000-6.54%万威国际(00167)0.0190.015-6.25%华美乐乐(08429)0.0790.064-5.88%玄武云(02392)5.0004.900-5.59%世纪联合控股(01959)0.4150.365-5.19%新焦点(00360)0.0440.038-5.00%天任集团(01429)0.0600.059-4.84%杉杉品牌(01749)0.4200.400-4.76%海峡石油化工(00852)0.1490.127-4.51%中国宝力科技(00164)0.0820.073-3.95%绿城服务(02869)5.0404.910-3.91%骏东控股(08277)0.1300.130-3.70%ECI TECH(08013)0.0300.027-3.57%雷士国际(02222)0.0820.081-3.57%领地控股(06999)0.3000.270-3.57%联华超市(00980)0.4300.415-3.49%西王特钢(01266)0.1170.115-3.36%汇汉控股(00214)0.4450.435-3.33%宝发控股(08532)0.0320.030-3.23%创业集团控股(02221)0.3400.300-3.23%天誉置业(00059)0.0320.032-3.03%卡森国际(00496)0.3500.330-2.94%新宇环保(00436)0.1800.170-2.86%百利保控股(00617)1.7701.700-2.86%新世纪医疗(01518)0.7000.690-2.82%时捷(01184)3.4803.150-2.78%WMCH GLOBAL(08208)0.0410.036-2.70%利记(00637)0.1950.195-2.50%新丰泰集团(01771)1.3301.180-2.48%复旦张江(01349)2.8202.760-2.47%亚洲果业(00073)0.0840.079-2.47%创陞控股(02680)0.2380.215-2.27%信越控股(06038)0.1330.130-2.26%太平洋网络(00543)0.9000.900-2.17%广骏集团控股(08516)0.1700.151-1.95%国美金融科技(00628)0.2160.202-1.94%鹰瞳科技－Ｂ(02251)10.48010.400-1.89%兑吧(01753)0.6300.560-1.75%南方东英越南３０(03004)6.7806.730-1.75%珠江钢管(01938)0.1730.170-1.73%建联集团(00385)0.5900.570-1.72%嘉实明晟Ａ股(03118)16.35015.970-1.72%ＥＰＲＩＮＴ集团(01884)0.2550.230-1.71%惠理集团(00806)1.9401.800-1.64%天津创业环保股份(01065)2.5602.400-1.64%重庆银行(01963)3.7803.640-1.62%建业实业(00216)1.2401.230-1.60%东原仁知服务(02352)8.9008.860-1.56%盛力达科技(01289)0.6400.640-1.54%亚证地产(00271)0.3950.345-1.43%资本策略地产(00497)0.1560.145-1.36%瑞丽医美(02135)0.1540.148-1.33%ＰＰ中新经济(03173)8.2357.555-1.11%ＣＥＣ国际控股(00759)0.4750.460-1.08%ＰＰ越南(02804)67.02065.160-1.03%华融金控(00993)0.1000.099-1.00%华人置业(00127)2.0202.000-0.99%友和集团(02347)1.1601.080-0.92%珩湾科技(01523)2.3502.300-0.90%ＧＸ中国生科(02820)59.70053.980-0.84%超盈国际控股(02111)1.2801.280-0.78%标智上证５０(03024)25.38024.160-0.74%天源集团(06119)0.2950.280-0.71%标智沪深３００(02827)37.04034.680-0.63%保利文化(03636)3.4603.180-0.62%ＡＧＸ元宇宙(03006)45.66045.660-0.61%港亚控股(01723)0.1890.178-0.56%ＡＰＯＬＬＯ出行(00860)0.2040.204-0.49%祥生控股集团(02599)0.2470.235-0.42%和誉－Ｂ(02256)3.1003.100-0.32%其士国际(00025)7.3507.210-0.28%Ａ日兴元宇宙(03091)68.56065.080-0.18%政府债券二四零六(04246)96.80096.150-0.16%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2273813218"}