智通港股52周新高、新低统计|9月9日

智通财经2022-09-09

智通财经APP数据显示，截止9月9日收盘，有13只股票创52周新高，其中乐普生物－Ｂ(02157)、泰和小贷(01915)、中国卫生集团－新(00673)创高率位于前3位，分别为325.70%、12.18%、5.93%。另外有64只股票创52周新低，其中上坤地产(06900)、首控集团(01269)、西证国际证券(00812)创低率位于前三位，分别为-33.93%、-25.00%、-11.11%。...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2266826806?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2022-09-09 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2266826806","market":"hk","top_or_hot":-1,"title":"智通港股52周新高、新低统计|9月9日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止9月9日收盘，有13只股票创52周新高，其中乐普生物－Ｂ(02157)、泰和小贷(01915)、中国卫生集团－新(00673)创高率位于前3位，分别为325.70%、12.18%、5.93%。另外有64只股票创52周新低，其中上坤地产(06900)、首控集团(01269)、西证国际证券(00812)创低率位于前三位，分别为-33.93%、-25.00%、-11.11%。...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/790258.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|9月9日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|9月9日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-09-09 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/790258.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止9月9日收盘，有13只股票创52周新高，其中乐普生物－Ｂ(02157)、泰和小贷(01915)、中国卫生集团－新(00673)创高率位于前3位，分别为325.70%、12.18%、5.93%。另外有64只股票创52周新低，其中上坤地产(06900)、首控集团(01269)、西证国际证券(00812)创低率位于前三位，分别为-33.93%、-25.00%、-11.11%。...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/790258.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK1160","symbol_name":"纺织品","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/790258.html","article_id":"2266826806","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2266826806","pubTimestamp":1662712801,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止9月9日收盘，有13只股票创52周新高，其中乐普生物－Ｂ、泰和小贷、中国卫生集团－新创高率位于前3位，分别为325.70%、12.18%、5.93%。另外有64只股票创52周新低，其中上坤地产、首控集团、西证国际证券创低率位于前三位，分别为-33.93%、-25.00%、-11.11%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"BK1160":"纺织品","01269":"首控集团","BK1132":"食品零售","03339":"中国龙工","BK1535":"港口运输股","BK1585":"昨日强势股","BK1233":"餐馆","00589":"建中建设","02158":"医渡科技","BK1140":"环境与设施服务","BK1154":"新能源发电业者","BK1502":"双十一","BK1238":"石油与天然气的勘探与生产","BK1227":"服装、服饰与奢侈品","01915":"泰和小贷","08496":"环球友饮智能","BK1148":"建筑与工程","00146":"TAI PING CARPET","BK1237":"包装食品与肉类","01381":"粤丰环保","BK1219":"保健护理服务","BK1549":"食品股","02060":"浦江国际","BK1506":"5G概念","BK1220":"陆运","BK1144":"机动车零配件与设备","BK1505":"一带一路","00726":"筑友智造科技","BK1225":"钢铁","02157":"乐普生物-B","00513":"恒和集团","00431":"大中华金融","BK1205":"重型电气设备","BK1555":"内房股","01382":"互太纺织","08019":"皓文控股","BK1137":"广告","00088":"大昌集团有限公司","BK1163":"半导体产品","BK1186":"特殊金融服务","BK1521":"挪威政府全球养老基金持仓","08191":"鸿伟亚洲","BK1128":"电影和娱乐","BK1161":"生物科技","BK1096":"消费电子产品","BK1134":"互联网服务与基础架构"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on September 9","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"430047":1,"430198":1,"830832":1,"830946":1,"00146":1,"00088":1,"08496":1,"08191":1,"08019":1,"03339":1,"02158":1,"02060":1,"00431":1,"00513":1,"00589":1,"00726":1,"01269":1,"01381":1,"01382":1,"01915":1,"02157":0.68},"content_text":"智通财经APP数据显示，截止9月9日收盘，有13只股票创52周新高，其中乐普生物－Ｂ(02157)、泰和小贷(01915)、中国卫生集团－新(00673)创高率位于前3位，分别为325.70%、12.18%、5.93%。另外有64只股票创52周新低，其中上坤地产(06900)、首控集团(01269)、西证国际证券(00812)创低率位于前三位，分别为-33.93%、-25.00%、-11.11%。52周新高排行   股票名称 收盘价 最高价 创高率  乐普生物－Ｂ(02157)25.10031.800325.70%泰和小贷(01915)3.4903.50012.18%中国卫生集团－新(00673)1.3701.4305.93%丰盛控股(00607)0.1780.1794.68%越秀地产(00123)10.68010.8002.86%皓文控股(08019)0.7500.8502.41%华润医药(03320)5.9505.9902.39%智城发展控股(08268)0.9601.0300.98%太古股份公司Ａ(00019)55.25055.7500.18%中远海能(01138)6.8407.2500.14%Ａ南方港元(03053)1,038.7501,038.7500.08%Ａ工银中金美(03011)8,147.9008,147.9000.06%粤丰环保(01381)4.8604.9300.04%  52周新低排行   股票名称 收盘价 最低价 创低率  上坤地产(06900)0.4050.370-33.93%首控集团(01269)0.0820.075-25.00%西证国际证券(00812)0.0270.024-11.11%景联集团(01751)0.1380.121-10.37%美因基因(06667)12.50012.500-10.07%康桥悦生活(02205)1.0000.900-10.00%佳民集团(08519)0.0590.051-8.93%都市丽人(02298)0.2000.176-8.33%麦迪卫康(02159)0.7800.670-8.22%中港石油(00632)0.2450.212-7.83%建中建设(00589)0.4300.420-7.69%筑友智造科技(00726)0.3650.360-7.69%环球美食控股(08496)0.3500.350-6.67%中国天化工(00362)0.0150.014-6.67%星亚控股(08293)0.0310.028-6.67%太平地毡(00146)0.6000.590-6.35%新明中国(02699)0.0160.015-6.25%紫元元(08223)1.6801.410-6.00%卡姆丹克太阳能(00712)0.2250.216-5.68%巨星医疗控股(02393)0.6000.520-5.45%佳明集团控股(01271)5.4505.400-5.26%扬宇科技(08113)0.1820.181-4.74%大中华金融(00431)0.1580.150-4.46%环康集团(08169)0.0510.046-4.17%蓝港互动(08267)0.2110.211-4.09%亲亲食品(01583)1.7101.410-4.08%浦江国际(02060)2.4102.260-3.83%润迈德－Ｂ(02297)3.0802.800-3.45%摩比发展(00947)0.2200.202-2.88%车市科技(01490)0.2380.234-2.50%克莉丝汀(01210)0.0780.078-2.50%安能物流(09956)2.9002.810-2.43%利记(00637)0.2230.206-2.37%中国生态旅游(01371)0.0470.042-2.33%恒和集团(00513)0.2600.260-1.89%硬蛋创新(00400)1.8001.570-1.87%佳兆业美好(02168)2.8402.700-1.82%鹰瞳科技－Ｂ(02251)13.00012.100-1.63%鸿伟亚洲(08191)0.6300.620-1.59%西王特钢(01266)0.1420.133-1.48%数字王国(00547)0.3750.360-1.37%中奥到家(01538)0.3850.360-1.37%长江制衣(00294)1.4801.480-1.33%新意网集团(01686)4.9004.790-0.83%富盈环球集团(01620)0.1220.122-0.81%中国龙工(03339)1.2901.240-0.80%小鹏汽车－Ｗ(09868)62.90060.150-0.74%蓝鼎国际(00582)0.1650.164-0.61%云顶新耀－Ｂ(01952)10.80010.140-0.59%港灯－ＳＳ(02638)6.1305.980-0.50%丘钛科技(01478)4.1604.000-0.50%银城国际控股(01902)2.1002.050-0.49%惠理ＥＭＱＱ(03030)7.4757.435-0.47%优然牧业(09858)2.2402.170-0.46%互太纺织(01382)2.8302.770-0.36%金马能源(06885)3.0002.950-0.34%医渡科技(02158)6.2806.010-0.33%中联重科(01157)3.4703.420-0.29%香港中华煤气(00003)7.3607.250-0.28%路劲(01098)4.0504.000-0.25%大昌集团(00088)4.3204.230-0.24%名创优品(09896)11.06010.740-0.19%海丰国际(01308)17.40016.920-0.12%沛富基金(02821)104.350104.200-0.05%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2266826806"}