Zevia PBC(ZVIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZVIA Zevia PBC

休市中 07-24 16:00:00 EDT

1.50

+0.00

0.00%

盘后1.50

+0.000.00%

19:34 EDT

最高1.56	最低1.48	成交量30.13万
今开1.51	昨收1.50	日振幅5.33%
总市值1.15亿	流通市值7,434万	总股本7,698万
成交额45.93万	换手率0.61%	流通股本4,956万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZVIA","market":"US","secType":"STK","nameCN":"Zevia PBC","latestPrice":1.5,"timestamp":1784923200000,"preClose":1.5,"halted":0,"volume":301340,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:34 EDT","volume":1636,"amount":2453.46,"timestamp":1784936049554,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":49557500,"shares":76984100,"eps":-0.102302,"marketStatus":"休市中","change":0,"latestTime":"07-24 16:00:00 EDT","open":1.51,"high":1.56,"low":1.48,"amount":459330.693692,"amplitude":0.053333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.102302,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.5,"latestTime":"09:29 EDT","volume":102,"amount":148.00000079999998,"timestamp":1784899756258,"change":-0.05,"changeRate":-0.033333,"amplitude":0.033333},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:34 EDT","volume":1636,"amount":2453.46,"timestamp":1784936049554,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7679569243141374,"impliedVol":1.9939,"impliedVolPercentile":0.8765},"requestUrl":"/m/hq/s/ZVIA","defaultTab":"news","profile":{"websiteUrl":"http://www.zevia.com;investors.zevia.com","stockEarnings":[{"period":"1week","weight":-0.1176},{"period":"1month","weight":0.0135},{"period":"3month","weight":0.1628},{"period":"6month","weight":-0.2462},{"period":"1year","weight":-0.5575},{"period":"ytd","weight":-0.3534}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zevia PBC于2021年3月23日在特拉华州注册成立。该公司是一家高速增长的饮料公司，通过美味清爽、零卡路里、零糖、天然加糖的饮料，这些饮料都经过非转基因项目验证，正在颠覆液体饮料行业。他们是一个开创性的饮料品牌，提供的产品平台包括各种口味的苏打水、能量饮料、有机茶、搅拌机、Kidz饮料和苏打水。他们的产品通过食品、药品、大众、自然和电子商务渠道中的主要零售商的多元化网络分销到美国和加拿大。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.035843},{"month":2,"riseRate":0,"avgChangeRate":-0.243689},{"month":3,"riseRate":0.2,"avgChangeRate":-0.125454},{"month":4,"riseRate":0.4,"avgChangeRate":-0.09189},{"month":5,"riseRate":0.6,"avgChangeRate":0.030038},{"month":6,"riseRate":0.8,"avgChangeRate":0.072494},{"month":7,"riseRate":0.4,"avgChangeRate":0.015956},{"month":8,"riseRate":0.6,"avgChangeRate":0.056747},{"month":9,"riseRate":0.2,"avgChangeRate":-0.057486},{"month":10,"riseRate":0.4,"avgChangeRate":-0.016053},{"month":11,"riseRate":0.6,"avgChangeRate":0.116347},{"month":12,"riseRate":0.2,"avgChangeRate":0.13315}],"exchange":"NYSE","name":"Zevia PBC","nameEN":"Zevia PBC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zevia PBC(ZVIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zevia PBC(ZVIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zevia PBC,ZVIA,Zevia PBC股票,Zevia PBC股票老虎,Zevia PBC股票老虎国际,Zevia PBC行情,Zevia PBC股票行情,Zevia PBC股价,Zevia PBC股市,Zevia PBC股票价格,Zevia PBC股票交易,Zevia PBC股票购买,Zevia PBC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zevia PBC(ZVIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zevia PBC(ZVIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}