Zura Bio(ZURA)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZURA Zura Bio

已收盘 06-05 16:00:00 EDT

6.49

-0.48

-6.89%

盘后6.96

+0.47+7.24%

19:58 EDT

最高7.01	最低6.42	成交量34.55万
今开6.69	昨收6.97	日振幅8.46%
总市值2.06亿	流通市值3,762万	总股本3,180万
成交额233.21万	换手率5.96%	流通股本579.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZURA","market":"US","secType":"STK","nameCN":"Zura Bio","latestPrice":6.49,"timestamp":1685995200000,"preClose":6.97,"halted":0,"volume":345471,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.49,"latestTime":"19:58 EDT","volume":2227,"amount":15075.0325,"timestamp":1686009498591},"delay":0,"floatShares":5797059,"shares":31802155,"eps":0.205746,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.48,"latestTime":"06-05 16:00:00 EDT","open":6.69,"high":7.01,"low":6.42,"amount":2332083.9519138,"amplitude":0.084648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.205746,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686038400000},"adr":0,"adjPreClose":6.97,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.97,"latestTime":"09:28 EDT","volume":21762,"amount":146911.9389426,"timestamp":1685971691459},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.49,"latestTime":"19:58 EDT","volume":2227,"amount":15075.0325,"timestamp":1686009498591},"volumeRatio":0.743436},"requestUrl":"/m/hq/s/ZURA","defaultTab":"news","newsList":[{"id":"2341072577","title":"Zura Bio Limited盘中异动 下午盘快速下挫5.31%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2341072577","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2341072577?lang=zh_CN&edition=full","pubTime":"2023-06-06 02:15","pubTimestamp":1685988931,"startTime":"0","endTime":"0","summary":"北京时间2023年06月06日02时15分，Zura Bio Limited股票出现异动，股价大幅下挫5.31%。截至发稿，该股报6.60美元/股，成交量27.9047万股，换手率0.88%，振幅5.16%。Zura Bio Limited股票所在的生物技术行业中，整体涨幅为0.54%。其相关个股中，Adial Pharmaceuticals Inc C/ Wts 31/07/2023 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Dermata Therapeutics Inc C/Wts 13/08/2026 涨幅较大，Timber Pharmaceuticals Inc、BiondVax制药、Bellerophon Therapeutics Inc较为活跃，换手率分别为727.06%、221.36%、95.11%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Cingulate Inc C/Wts 10/12/2026 、Timber Pharmaceuticals Inc，振幅分别为85.93%、61.83%、58.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306060215318472edf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306060215318472edf7&s=b","is_publish_highlight":false},{"id":"2340710315","title":"Zura Bio Limited盘中异动 急速上涨5.28%报6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2340710315","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2340710315?lang=zh_CN&edition=full","pubTime":"2023-06-02 21:48","pubTimestamp":1685713738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060221485983671e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060221485983671e2d&s=b","is_publish_highlight":false},{"id":"2339283174","title":"Zura Bio Limited盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2339283174","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2339283174?lang=zh_CN&edition=full","pubTime":"2023-05-30 21:51","pubTimestamp":1685454662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305302151028066d14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305302151028066d14e&s=b","is_publish_highlight":false},{"id":"2338887106","title":"Zura Bio Limited盘中异动 临近午盘大幅跳水5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338887106","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2338887106?lang=zh_CN&edition=full","pubTime":"2023-05-26 23:57","pubTimestamp":1685116672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052623575382cc4a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052623575382cc4a08&s=b","is_publish_highlight":false},{"id":"2338199905","title":"Zura Bio Limited盘中异动 早盘急速跳水9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338199905","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2338199905?lang=zh_CN&edition=full","pubTime":"2023-05-25 21:31","pubTimestamp":1685021464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052521310482465788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052521310482465788&s=b","is_publish_highlight":false},{"id":"2337597037","title":"Zura Bio Limited股价拉升27.10% 市值涨5860.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2337597037","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2337597037?lang=zh_CN&edition=full","pubTime":"2023-05-24 21:31","pubTimestamp":1684935078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230524213118824374c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230524213118824374c8&s=b","is_publish_highlight":false},{"id":"2322438137","title":"生物技术公司Zura Bio在纳斯达克上市：市值7.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2322438137","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2322438137?lang=zh_CN&edition=full","pubTime":"2023-03-26 11:21","pubTimestamp":1679800900,"startTime":"0","endTime":"0","summary":"专注于开发免疫疾病新药的临床阶段生物技术公司Zura Bio Limited日前与特殊目的收购公司JATT Acquisition Corp达成合并，并在美国纳斯达克上市。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20230326/6381542649686337345945471.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20230326/6381542649686337345945471.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/Common/YiAPP.ashx?YiAPP_Method=uNews.PC_GetNewsInfo&YiAPP_Action=YiAPP.APP.SHOP&YiAPP_SIKW=true","is_publish_highlight":false},{"id":"2320344096","title":"Jatt Acquisition Corp盘中异动 早盘股价大跌8.56%报9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2320344096","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2320344096?lang=zh_CN&edition=full","pubTime":"2023-03-20 21:33","pubTimestamp":1679319233,"startTime":"0","endTime":"0","summary":"北京时间2023年03月20日21时33分，Jatt Acquisition Corp股票出现异动，股价大幅下挫8.56%。截至发稿，该股报9.83美元/股，成交量4182股，换手率0.08%，振幅1.18%。Jatt Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.03%。Jatt Acquisition Corp公司简介：JATT Acquisition Corp 是一家空白支票公司。消息层面，截至21时33分，Jatt Acquisition Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230320213354846df79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230320213354846df79f&s=b","is_publish_highlight":false},{"id":"2319436380","title":"Jatt Acquisition Corp盘中异动 股价大涨5.53%报10.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2319436380","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2319436380?lang=zh_CN&edition=full","pubTime":"2023-03-16 22:05","pubTimestamp":1678975530,"startTime":"0","endTime":"0","summary":"北京时间2023年03月16日22时05分，Jatt Acquisition Corp股票出现异动，股价大幅拉升5.53%。截至发稿，该股报10.78美元/股，成交量2856股，换手率0.06%，振幅2.74%。Jatt Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.03%。Jatt Acquisition Corp公司简介：JATT Acquisition Corp 是一家空白支票公司。消息层面，截至22时05分，Jatt Acquisition Corp股票正面舆情新闻比例66.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230316220531846dec19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230316220531846dec19&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.225},{"period":"1month","weight":0.394},{"period":"3month","weight":-0.3292},{"period":"6month","weight":-0.3147},{"period":"1year","weight":-0.2967},{"period":"ytd","weight":-0.3173}],"websiteUrl":"http://www.zurabio.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.0252},{"period":"ytd","weight":0.1189}],"name":"Zura Bio","description":"Zura Bio Limited成立于2022年1月。该公司是一家临床阶段的生物技术公司，正在推进两项主要资产，包括用于治疗斑秃和其他炎症性疾病的ZB-168，以及用于治疗慢性阻塞性肺病（COPD）和哮喘的torudokimab。Zura的目标是开发ZB-168的治疗适应症组合，并专注于证明其疗效、安全性、给药便利性和作用机制，最初用于斑秃。Torudokimab是一种全人源、高亲和力单克隆抗体，可中和IL33，目前处于2期临床开发阶段。IL33在COPD和哮喘中都是经过验证的药物靶点。","exchange":"NASDAQ","nameEN":"Zura Bio","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zura Bio(ZURA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zura Bio(ZURA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zura Bio,ZURA,Zura Bio股票,Zura Bio股票老虎,Zura Bio股票老虎国际,Zura Bio行情,Zura Bio股票行情,Zura Bio股价,Zura Bio股市,Zura Bio股票价格,Zura Bio股票交易,Zura Bio股票购买,Zura Bio股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zura Bio(ZURA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zura Bio(ZURA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况