ZoomInfo Technologies Inc.(ZI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZI ZoomInfo Technologies Inc.

交易中 03-20 12:09:10 EDT

23.29

-0.47

-2.00%

最高23.68	最低22.97	成交量218.97万
今开23.54	昨收23.76	日振幅2.99%
总市值94.14亿	流通市值70.22亿	总股本4.04亿
成交额5,135万	换手率0.73%	流通股本3.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZI","market":"US","secType":"STK","nameCN":"ZoomInfo Technologies Inc.","latestPrice":23.285,"timestamp":1679328549349,"preClose":23.76,"halted":0,"volume":2189705,"delay":0,"floatShares":301579959,"shares":404291349,"eps":0.157413,"marketStatus":"交易中","marketStatusCode":2,"change":-0.475,"latestTime":"03-20 12:09:10 EDT","open":23.54,"high":23.68,"low":22.97,"amount":51346775.743375,"amplitude":0.029882,"askPrice":23.29,"askSize":502,"bidPrice":23.28,"bidSize":328,"shortable":3,"etf":0,"ttmEps":0.157413,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1679342400000},"adr":0,"listingDate":1591243200000,"adjPreClose":23.76,"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":23.76,"latestTime":"09:28 EDT","volume":1068465,"amount":25386130.059600003,"timestamp":1679318880103},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.76,"latestTime":"19:34 EDT","volume":193348,"amount":4593871.9726,"timestamp":1679096041557},"volumeRatio":0.63434},"requestUrl":"/m/hq/s/ZI","defaultTab":"news","newsList":[{"id":"2319988000","title":"Zoominfo Technologies Inc盘中异动 股价大涨5.70%报22.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2319988000","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2319988000?lang=zh_CN&edition=full","pubTime":"2023-03-14 21:31","pubTimestamp":1678800687,"startTime":"0","endTime":"0","summary":"北京时间2023年03月14日21时31分，Zoominfo Technologies Inc股票出现异动，股价急速上涨5.70%。截至发稿，该股报22.64美元/股，成交量16.9856万股，换手率0.04%，振幅1.26%。Zoominfo Technologies Inc股票所在的软件服务行业中，整体涨幅为1.46%。Zoominfo Technologies Inc公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230314213128826ab5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230314213128826ab5d5&s=b","is_publish_highlight":false},{"id":"2318842337","title":"Zoominfo Technologies Inc盘中异动 早盘快速跳水5.00%报22.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2318842337","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2318842337?lang=zh_CN&edition=full","pubTime":"2023-03-10 22:44","pubTimestamp":1678459455,"startTime":"0","endTime":"0","summary":"北京时间2023年03月10日22时44分，Zoominfo Technologies Inc股票出现异动，股价快速下跌5.00%。截至发稿，该股报22.97美元/股，成交量32.963万股，换手率0.08%，振幅4.09%。Zoominfo Technologies Inc股票所在的软件服务行业中，整体跌幅为1.36%。Zoominfo Technologies Inc公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031022441683534406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031022441683534406&s=b","is_publish_highlight":false},{"id":"2311878644","title":"Zoominfo Technologies Inc盘中异动 股价大涨5.01%报28.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2311878644","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2311878644?lang=zh_CN&edition=full","pubTime":"2023-02-16 01:12","pubTimestamp":1676481158,"startTime":"0","endTime":"0","summary":"北京时间2023年02月16日01时12分，Zoominfo Technologies Inc股票出现异动，股价大幅上涨5.01%。截至发稿，该股报28.22美元/股，成交量563.313万股，换手率1.40%，振幅5.81%。Zoominfo Technologies Inc股票所在的软件服务行业中，整体跌幅为0.90%。Zoominfo Technologies Inc公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230216011238846d82ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230216011238846d82ef&s=b","is_publish_highlight":false},{"id":"2310606488","title":"凯雷Q4持仓：重仓ZoomInfo(ZI.US) 大幅增持MKS仪器(MKSI.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2310606488","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2310606488?lang=zh_CN&edition=full","pubTime":"2023-02-11 11:20","pubTimestamp":1676085600,"startTime":"0","endTime":"0","summary":"据统计，凯雷第四季度持仓总市值为34.37亿美元，上一季度总市值为31.49亿美元，环比增长9%。凯雷在四季度的投资组合中新增了2只个股，增持了1只个股，减持了1只个股，未清仓个股。在前五大重仓股中，ZoomInfo位列第一，持仓约3666.2万股，持仓市值约11.04亿美元，占投资组合比例为31.67%，较上季度持仓数量下降3%。从持仓比例变化来看，前三大买入标的分别是：MKS仪器、万国数据、Getty Images。最大卖出标的为ZoomInfo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230211112058825b0c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230211112058825b0c85&s=b","is_publish_highlight":false},{"id":"2310621884","title":"Zoominfo Technologies Inc盘中异动 早盘大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2310621884","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2310621884?lang=zh_CN&edition=full","pubTime":"2023-02-10 23:03","pubTimestamp":1676041399,"startTime":"0","endTime":"0","summary":"北京时间2023年02月10日23时03分，Zoominfo Technologies Inc股票出现异动，股价急速跳水5.01%。Zoominfo Technologies Inc股票所在的软件服务行业中，整体跌幅为0.99%。其相关个股中，Ezfill Hldgs Inc、Agilethought Inc C/Wts 23/08/2026 、Semantix Inc C/Wts 03/08/2027 涨幅较大，Exela Technologies Inc、Lyft Inc、Freight Technologies Inc较为活跃，换手率分别为26.52%、11.49%、11.01%，振幅较大的相关个股有Mcloud Technologies Corporation C/Wts 29/11/2026 、Creative Realities Inc C/Wts 19/11/2023 、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为71.38%、33.05%、32.54%。Zoominfo Technologies Inc公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302102303198061436b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302102303198061436b&s=b","is_publish_highlight":false},{"id":"2309158312","title":"Zoominfo Technologies Inc盘中异动 急速下挫8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2309158312","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2309158312?lang=zh_CN&edition=full","pubTime":"2023-02-07 22:31","pubTimestamp":1675780268,"startTime":"0","endTime":"0","summary":"北京时间2023年02月07日22时31分，Zoominfo Technologies Inc股票出现波动，股价大幅下跌8.04%。Zoominfo Technologies Inc股票所在的软件服务行业中，整体涨幅为0.59%。其相关个股中，Versus Systems Inc C/Wts 15/01/2025、Soundhound Ai Inc C/Wts 26/04/2027 、Versus Systems Inc涨幅较大，Versus Systems Inc、My Size Inc、Exela Technologies Inc较为活跃，换手率分别为43.12%、42.09%、27.28%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Wejo Group Ltd C/Wts 18/11/2026 、Embark Technology Inc C/Wts 10/11/2026 ，振幅分别为25.00%、22.55%、12.72%。Zoominfo Technologies Inc公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020722310882591d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020722310882591d88&s=b","is_publish_highlight":false},{"id":"2309377255","title":"美股异动|ZoomInfo(ZI.US)盘前跌超9%Q4订阅付费金额、Q1业绩指引低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2309377255","media":"和讯","top":-1,"share":"https://www.laohu8.com/m/news/2309377255?lang=zh_CN&edition=full","pubTime":"2023-02-07 17:40","pubTimestamp":1675762806,"startTime":"0","endTime":"0","summary":"美股异动|ZoomInfo(ZI.US)盘前跌超9%Q4订阅付费金额、Q1业绩指引低于预期：ZoomInfo(ZI.US)盘前跌超9%，报25.98美元。ZoomInfo第四季度营收3.02亿美元，超预期的2.99亿美元；每股盈余0.26美元，超预期的0.22美元；订阅付费金额3.4亿美元，低于预期的3.54亿美元。公司预计第一季度营收3亿美元，低于预期的3.05亿美元；经营利润1.19亿美元，低于预期的1.23亿美元；经营利润率30.7%，低于预期的40.2%；每股盈余0.22美元，低于预期的0.223美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302071744368258f5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302071744368258f5f4&s=b","is_publish_highlight":false},{"id":"2301257114","title":"Zoominfo Technologies Inc盘中异动 早盘大幅下挫5.08%报26.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301257114","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2301257114?lang=zh_CN&edition=full","pubTime":"2023-01-05 22:41","pubTimestamp":1672929697,"startTime":"0","endTime":"0","summary":"北京时间2023年01月05日22时41分，Zoominfo Technologies Inc股票出现波动，股价急速跳水5.08%。截至发稿，该股报26.36美元/股，成交量29.2899万股，换手率0.07%，振幅3.82%。Zoominfo Technologies Inc股票所在的软件服务行业中，整体跌幅为2.30%。Zoominfo Technologies Inc公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301052241378060cc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301052241378060cc15&s=b","is_publish_highlight":false},{"id":"2277405129","title":"Zoominfo Technologies Inc盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277405129","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2277405129?lang=zh_CN&edition=full","pubTime":"2022-10-21 21:42","pubTimestamp":1666359745,"startTime":"0","endTime":"0","summary":"北京时间2022年10月21日21时42分，Zoominfo Technologies Inc股票出现异动，股价大幅跳水5.00%。Zoominfo Technologies Inc股票所在的软件服务行业中，整体跌幅为0.63%。Zoominfo Technologies Inc公司简介：ZoomInfo Technologies Inc为销售和营销团队提供市场信息平台。消息层面，截至21时42分，《巴克莱:维持ZoomInfo Technologies增持评级, 目标价由50.00美元调整至54.00美元》资讯为影响Zoominfo Technologies Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210212142268333daec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210212142268333daec&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0874},{"period":"1month","weight":-0.1601},{"period":"3month","weight":-0.2027},{"period":"6month","weight":-0.4342},{"period":"1year","weight":-0.5863},{"period":"ytd","weight":-0.2109}],"websiteUrl":"http://www.zoominfo.com","compareEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":-0.0579},{"period":"3month","weight":0.0175},{"period":"6month","weight":0.0115},{"period":"1year","weight":-0.1158},{"period":"ytd","weight":0.0198}],"name":"ZoomInfo Technologies Inc.","description":"ZoomInfo Technologies Inc.于2019年11月14日在特拉华州成立。ZoomInfo是面向销售和营销团队的领先的进入市场情报平台。该公司基于云平台可以为销售和营销团队提供目标组织或专业人员的高度准确和全面的信息。","exchange":"NASDAQ","nameEN":"ZoomInfo Technologies Inc.","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ZoomInfo Technologies Inc.(ZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ZoomInfo Technologies Inc.(ZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ZoomInfo Technologies Inc.,ZI,ZoomInfo Technologies Inc.股票,ZoomInfo Technologies Inc.股票老虎,ZoomInfo Technologies Inc.股票老虎国际,ZoomInfo Technologies Inc.行情,ZoomInfo Technologies Inc.股票行情,ZoomInfo Technologies Inc.股价,ZoomInfo Technologies Inc.股市,ZoomInfo Technologies Inc.股票价格,ZoomInfo Technologies Inc.股票交易,ZoomInfo Technologies Inc.股票购买,ZoomInfo Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ZoomInfo Technologies Inc.(ZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ZoomInfo Technologies Inc.(ZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}