道元集团(ZGM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZGM 道元集团

未开盘 02-06 16:00:00 EST

2.03

-0.13

-6.02%

盘后2.03

+0.000.00%

19:37 EST

最高2.28	最低2.00	成交量2,351
今开2.28	昨收2.16	日振幅12.84%
总市值2,397万	流通市值304.50万	总股本1,181万
成交额5,064	换手率0.16%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZGM","market":"US","secType":"STK","nameCN":"道元集团","latestPrice":2.03,"timestamp":1770411600000,"preClose":2.16,"halted":0,"volume":2351,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:37 EST","volume":4,"amount":8.8137,"timestamp":1770424678763,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.060185185185185334,"floatShares":1500000,"shares":11808800,"eps":0.098898,"marketStatus":"未开盘","change":-0.13,"latestTime":"02-06 16:00:00 EST","open":2.28,"high":2.28,"low":2.0027,"amount":5063.580978800001,"amplitude":0.12838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.098898,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"listingDate":1757390400000,"exchange":"NASDAQ","adjPreClose":2.16,"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:37 EST","volume":4,"amount":8.8137,"timestamp":1770424678763,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2528120134548253},"requestUrl":"/m/hq/s/ZGM","defaultTab":"news","newsList":[{"id":"2607770864","title":"Zenta Group Company Limited盘中异动 大幅下挫6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607770864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607770864?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:07","pubTimestamp":1769612866,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日23时07分，Zenta Group Company Limited股票出现波动，股价快速跳水6.31%。Zenta Group Company Limited股票所在的咨询服务行业中，整体跌幅为0.12%。Zenta Group Company Limited公司简介：道元集团股份有限公司主要从事通过LIC为客户提供工业园区咨询服务、商业投资咨询服务以及通过LFT销售金融科技产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128230747953ec67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128230747953ec67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZGM"],"gpt_icon":0},{"id":"2605121919","title":"Zenta Group Company Limited股价飙升12.78% 市值涨452.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605121919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605121919?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:48","pubTimestamp":1768920500,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时48分，Zenta Group Company Limited股票出现异动，股价急速拉升12.78%。Zenta Group Company Limited股票所在的咨询服务行业中，整体跌幅为0.68%。Zenta Group Company Limited公司简介：道元集团股份有限公司主要从事通过LIC为客户提供工业园区咨询服务、商业投资咨询服务以及通过LFT销售金融科技产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224820a7311386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224820a7311386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZGM","BK4123"],"gpt_icon":0},{"id":"2602875765","title":"Zenta Group Company Limited盘中异动 大幅上涨5.87%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602875765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602875765?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:52","pubTimestamp":1767970324,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时52分，Zenta Group Company Limited股票出现波动，股价快速拉升5.87%。Zenta Group Company Limited股票所在的咨询服务行业中，整体涨幅为0.86%。Zenta Group Company Limited公司简介：道元集团股份有限公司主要从事通过LIC为客户提供工业园区咨询服务、商业投资咨询服务以及通过LFT销售金融科技产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109225204a707d6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109225204a707d6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZGM","BK4123"],"gpt_icon":0},{"id":"2601361238","title":"Zenta Group Company Limited盘中异动 早盘大幅上涨10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601361238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601361238?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:49","pubTimestamp":1767628140,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时49分，Zenta Group Company Limited股票出现异动，股价大幅拉升10.84%。Zenta Group Company Limited股票所在的咨询服务行业中，整体涨幅为1.70%。其相关个股中，Zenta Group Company Limited、恒峰科技创新、FTI咨询涨幅较大，Vci Global Limited、CRA国际、Acco Group Holdings Limited较为活跃，换手率分别为11.67%、0.70%、0.69%，振幅较大的相关个股有Acco Group Holdings Limited、Diginex Limited、恒峰科技创新，振幅分别为16.67%、12.47%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105234901a49f9d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105234901a49f9d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZGM","BK4123"],"gpt_icon":0},{"id":"2600923230","title":"Zenta Group Company Limited盘中异动 早盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600923230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600923230?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:55","pubTimestamp":1767365702,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时55分，Zenta Group Company Limited股票出现异动，股价急速跳水6.45%。Zenta Group Company Limited股票所在的咨询服务行业中，整体跌幅为0.94%。Zenta Group Company Limited公司简介：道元集团股份有限公司主要从事通过LIC为客户提供工业园区咨询服务、商业投资咨询服务以及通过LFT销售金融科技产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102225502a494f78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102225502a494f78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZGM","BK4123"],"gpt_icon":0},{"id":"2594439392","title":"Zenta Group Company Limited盘中异动 早盘急速上涨5.86%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594439392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594439392?lang=zh_cn&edition=full","pubTime":"2025-12-26 23:26","pubTimestamp":1766762778,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时26分，Zenta Group Company Limited股票出现异动，股价快速拉升5.86%。Zenta Group Company Limited股票所在的咨询服务行业中，整体涨幅为0.15%。Zenta Group Company Limited公司简介：道元集团股份有限公司主要从事通过LIC为客户提供工业园区咨询服务、商业投资咨询服务以及通过LFT销售金融科技产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122623261897a0bdde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122623261897a0bdde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZGM"],"gpt_icon":0},{"id":"2592152146","title":"Zenta Group Company Limited盘中异动 急速下挫14.89%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592152146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592152146?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:46","pubTimestamp":1766069168,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时46分，Zenta Group Company Limited股票出现波动，股价大幅下跌14.89%。Zenta Group Company Limited股票所在的咨询服务行业中，整体涨幅为0.30%。Zenta Group Company Limited公司简介：道元集团股份有限公司主要从事通过LIC为客户提供工业园区咨询服务、商业投资咨询服务以及通过LFT销售金融科技产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224609a6b3167f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224609a6b3167f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZGM"],"gpt_icon":0},{"id":"2566786806","title":"美股异动 | 道元集团(ZGM.US)IPO定价4美元/股 上市首日收跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566786806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566786806?lang=zh_cn&edition=full","pubTime":"2025-09-10 14:53","pubTimestamp":1757487220,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国金融科技产品提供商道元集团以每股4美元的价格发行150万股股票，筹集了600万美元。发行价处于4至5美元价格区间的下限。道元集团普通股于9月9日(周二)在纳斯达克开始交易，当日一度大跌20%，最终收跌7.75%，报3.69美元。道元集团是澳门的专业服务提供商。其金融科技业务目前包括销售用于分析客户信用风险和消费行为的平台，以及作为其供应商Guo Yan的金融科技产品的中间分销商。Cathay Securities是此次IPO交易的独家承销商。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZGM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://zenta.com.mo;ir.zenta.mo","stockEarnings":[{"period":"1week","weight":-0.0558},{"period":"1month","weight":-0.1362},{"period":"3month","weight":-0.1781},{"period":"6month","weight":-0.4925},{"period":"ytd","weight":-0.0645}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zenta Group Company Limited于2023年3月20日在开曼群岛注册成立，为一家控股公司。集团透过其于中国澳门的主要营运附属公司—LIC及LFT—提供产业园区谘询服务、商业投资谘询服务，以及金融科技产品销售及服务。Zenta专注于在工业园区项目的前期开发阶段提供专业咨询解决方案，包括协助客户准备并向中国政府当局提交申请，以及与监管机构进行谈判。","exchange":"NASDAQ","name":"道元集团","nameEN":"Zentra Group Company Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道元集团(ZGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道元集团(ZGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道元集团,ZGM,道元集团股票,道元集团股票老虎,道元集团股票老虎国际,道元集团行情,道元集团股票行情,道元集团股价,道元集团股市,道元集团股票价格,道元集团股票交易,道元集团股票购买,道元集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道元集团(ZGM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道元集团(ZGM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}